Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
3,696.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,495.00 3,554.55 3,472.25 3,522.95 34.8K
09:20 3,518.90 3,534.25 3,504.55 3,519.75 9.0K
09:25 3,540.00 3,540.00 3,510.75 3,512.00 6.5K
09:30 3,512.10 3,535.00 3,510.65 3,525.00 3.5K
09:35 3,525.05 3,563.55 3,520.95 3,558.10 11.3K
09:40 3,559.95 3,599.10 3,548.00 3,596.70 24.4K
09:45 3,597.10 3,607.95 3,550.00 3,552.00 27.1K
09:50 3,553.25 3,571.25 3,553.25 3,563.00 5.6K
09:55 3,557.65 3,567.00 3,535.95 3,546.00 4.1K
10:00 3,543.25 3,546.25 3,513.00 3,515.00 8.2K
10:05 3,518.45 3,536.45 3,511.95 3,529.70 3.3K
10:10 3,532.00 3,535.00 3,517.00 3,517.00 2.3K
10:15 3,519.05 3,534.40 3,517.05 3,527.20 1.3K
10:20 3,522.40 3,531.95 3,511.00 3,512.35 5.1K
10:25 3,512.85 3,525.40 3,508.00 3,516.70 4.2K
10:30 3,514.00 3,515.70 3,491.00 3,506.70 5.6K
10:35 3,502.80 3,508.80 3,477.40 3,503.85 5.9K
10:40 3,507.40 3,508.35 3,482.45 3,485.00 2.5K
10:45 3,485.00 3,497.50 3,485.00 3,490.95 4.0K
10:50 3,489.40 3,494.30 3,487.20 3,489.00 1.6K
10:55 3,489.45 3,489.45 3,463.95 3,464.15 5.5K
11:00 3,464.60 3,474.60 3,460.00 3,465.00 3.2K
11:05 3,468.00 3,480.50 3,451.00 3,459.00 7.2K
11:10 3,459.00 3,468.75 3,455.00 3,456.90 3.0K
11:15 3,459.10 3,459.10 3,441.10 3,441.10 6.3K
11:20 3,441.60 3,456.90 3,440.05 3,447.00 4.3K
11:25 3,448.20 3,454.20 3,445.00 3,451.10 2.6K
11:30 3,448.70 3,477.30 3,448.70 3,469.95 7.0K
11:35 3,465.00 3,482.85 3,458.90 3,482.85 4.5K
11:40 3,482.00 3,482.00 3,472.00 3,478.00 1.2K
11:45 3,478.00 3,478.00 3,459.95 3,471.15 2.4K
11:50 3,469.00 3,477.95 3,469.00 3,470.00 1.1K
11:55 3,470.10 3,485.00 3,470.10 3,483.25 1.0K
12:00 3,483.25 3,493.20 3,481.00 3,492.35 2.7K
12:05 3,491.70 3,492.00 3,475.00 3,489.90 2.2K
12:10 3,488.00 3,490.85 3,480.40 3,481.50 1.5K
12:15 3,480.50 3,485.30 3,456.00 3,467.95 2.7K
12:20 3,470.70 3,471.05 3,462.45 3,467.95 0.6K
12:25 3,467.95 3,480.00 3,467.00 3,469.50 0.9K
12:30 3,464.40 3,467.30 3,460.00 3,465.95 0.6K
12:35 3,463.00 3,468.15 3,456.00 3,460.90 2.6K
12:40 3,460.00 3,466.25 3,459.20 3,466.25 0.8K
12:45 3,468.55 3,468.55 3,458.00 3,458.55 0.7K
12:50 3,462.00 3,466.65 3,461.40 3,461.80 0.2K
12:55 3,462.90 3,462.90 3,456.35 3,459.50 0.3K
13:00 3,461.80 3,465.50 3,459.05 3,463.00 0.4K
13:05 3,465.70 3,477.80 3,465.70 3,477.65 0.9K
13:10 3,477.00 3,477.00 3,469.20 3,469.20 0.8K
13:15 3,468.95 3,470.90 3,460.35 3,465.30 0.6K
13:20 3,461.25 3,472.70 3,461.25 3,470.00 0.8K
13:25 3,473.75 3,473.75 3,469.25 3,470.00 0.1K
13:30 3,473.90 3,480.00 3,473.00 3,477.70 0.7K
13:35 3,481.00 3,481.00 3,470.90 3,472.00 0.6K
13:40 3,470.00 3,473.25 3,468.00 3,468.00 0.3K
13:45 3,467.05 3,467.05 3,463.35 3,467.00 0.4K
13:50 3,467.00 3,475.55 3,463.10 3,474.25 0.4K
13:55 3,470.10 3,472.20 3,463.00 3,471.20 0.2K
14:00 3,464.85 3,469.55 3,460.00 3,463.45 1.3K
14:05 3,463.15 3,463.15 3,456.10 3,461.45 1.2K
14:10 3,458.20 3,466.55 3,458.00 3,459.35 0.3K
14:15 3,460.15 3,460.15 3,455.00 3,457.45 0.9K
14:20 3,455.00 3,457.45 3,444.45 3,449.50 1.7K
14:25 3,448.00 3,462.00 3,448.00 3,459.90 0.5K
14:30 3,460.25 3,461.30 3,450.00 3,451.45 0.5K
14:35 3,452.15 3,456.60 3,450.00 3,455.00 0.4K
14:40 3,455.00 3,457.70 3,445.05 3,450.00 2.1K
14:45 3,449.85 3,449.85 3,431.05 3,431.05 3.8K
14:50 3,434.00 3,436.70 3,425.00 3,435.50 3.3K
14:55 3,430.90 3,437.75 3,428.00 3,429.85 1.6K
15:00 3,426.90 3,436.00 3,410.40 3,412.05 4.6K
15:05 3,412.00 3,422.05 3,401.00 3,405.00 4.4K
15:10 3,415.50 3,422.00 3,400.00 3,408.50 3.6K
15:15 3,408.50 3,434.45 3,408.50 3,416.65 4.4K
15:20 3,420.25 3,430.00 3,404.50 3,425.70 12.2K
15:25 3,423.10 3,435.00 3,412.50 3,417.40 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar