Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
3,696.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,502.40 3,502.40 3,376.40 3,379.80 47.4K
09:20 3,380.00 3,408.25 3,360.90 3,394.20 14.7K
09:25 3,395.50 3,404.00 3,371.00 3,388.50 12.0K
09:30 3,391.95 3,391.95 3,370.10 3,377.40 3.4K
09:35 3,374.45 3,415.00 3,374.45 3,407.00 8.1K
09:40 3,405.75 3,409.85 3,390.60 3,394.40 3.0K
09:45 3,394.80 3,425.00 3,390.55 3,424.00 5.2K
09:50 3,422.00 3,422.00 3,408.05 3,416.30 1.3K
09:55 3,414.50 3,433.90 3,414.50 3,428.60 4.3K
10:00 3,425.00 3,445.00 3,425.00 3,444.35 3.9K
10:05 3,443.95 3,447.00 3,419.40 3,425.80 3.4K
10:10 3,422.00 3,422.00 3,405.00 3,406.20 2.4K
10:15 3,411.75 3,424.85 3,411.75 3,417.35 0.8K
10:20 3,416.05 3,423.60 3,410.45 3,411.05 1.1K
10:25 3,416.75 3,454.70 3,411.35 3,451.90 3.4K
10:30 3,451.80 3,460.00 3,440.45 3,444.00 5.7K
10:35 3,438.50 3,464.90 3,430.00 3,462.65 2.3K
10:40 3,460.20 3,461.20 3,449.00 3,456.10 2.4K
10:45 3,456.10 3,456.10 3,446.80 3,453.00 1.0K
10:50 3,452.10 3,476.40 3,450.75 3,467.35 3.3K
10:55 3,467.50 3,474.95 3,456.20 3,463.35 1.9K
11:00 3,466.60 3,488.50 3,460.10 3,488.50 3.6K
11:05 3,489.80 3,495.65 3,479.30 3,485.00 3.3K
11:10 3,478.00 3,559.00 3,478.00 3,559.00 17.7K
11:15 3,553.10 3,566.75 3,500.70 3,508.00 15.5K
11:20 3,500.05 3,535.15 3,492.50 3,535.15 9.0K
11:25 3,534.40 3,539.35 3,520.00 3,525.00 4.7K
11:30 3,525.15 3,530.00 3,510.00 3,523.95 4.0K
11:35 3,525.00 3,546.90 3,518.10 3,542.00 6.8K
11:40 3,543.00 3,585.00 3,542.95 3,568.00 21.5K
11:45 3,560.05 3,570.00 3,545.00 3,553.00 15.1K
11:50 3,550.05 3,561.20 3,533.65 3,552.50 9.2K
11:55 3,557.15 3,564.00 3,539.90 3,539.90 5.5K
12:00 3,544.05 3,563.00 3,544.05 3,550.15 3.2K
12:05 3,550.15 3,556.00 3,535.70 3,541.50 3.4K
12:10 3,535.95 3,540.00 3,515.20 3,515.20 4.5K
12:15 3,517.00 3,527.60 3,512.45 3,513.10 5.8K
12:20 3,514.45 3,538.00 3,513.20 3,528.50 4.1K
12:25 3,529.75 3,540.00 3,499.35 3,503.75 7.7K
12:30 3,501.20 3,514.00 3,500.00 3,508.30 3.4K
12:35 3,514.00 3,524.00 3,506.45 3,506.45 3.8K
12:40 3,505.05 3,514.00 3,492.30 3,514.00 3.7K
12:45 3,511.60 3,528.90 3,511.60 3,527.25 2.5K
12:50 3,527.45 3,548.00 3,520.10 3,536.90 4.2K
12:55 3,545.00 3,548.40 3,540.10 3,541.10 3.5K
13:00 3,544.15 3,549.00 3,533.40 3,534.85 3.2K
13:05 3,534.00 3,542.60 3,532.00 3,536.95 2.1K
13:10 3,536.80 3,538.60 3,525.15 3,528.00 2.2K
13:15 3,527.05 3,537.85 3,527.05 3,532.80 0.7K
13:20 3,531.45 3,564.85 3,531.45 3,562.00 5.3K
13:25 3,563.00 3,563.00 3,545.60 3,545.60 2.7K
13:30 3,549.00 3,562.25 3,544.95 3,555.80 2.1K
13:35 3,556.00 3,560.55 3,548.00 3,556.35 0.5K
13:40 3,554.00 3,559.50 3,549.90 3,549.90 1.0K
13:45 3,548.00 3,551.70 3,542.00 3,550.90 1.5K
13:50 3,550.05 3,555.00 3,547.15 3,551.90 2.7K
13:55 3,553.60 3,559.00 3,540.75 3,540.75 3.5K
14:00 3,542.85 3,556.00 3,540.70 3,543.00 1.1K
14:05 3,550.00 3,552.00 3,541.00 3,541.00 1.5K
14:10 3,542.90 3,544.00 3,538.30 3,541.30 1.0K
14:15 3,542.00 3,554.00 3,539.50 3,553.00 3.0K
14:20 3,553.00 3,555.95 3,551.30 3,555.95 1.8K
14:25 3,555.00 3,555.00 3,550.20 3,554.45 0.6K
14:30 3,554.45 3,556.60 3,520.00 3,520.00 7.4K
14:35 3,520.00 3,536.40 3,520.00 3,528.00 3.0K
14:40 3,526.15 3,534.00 3,526.00 3,530.40 0.9K
14:45 3,529.30 3,534.95 3,512.70 3,530.05 2.9K
14:50 3,530.05 3,537.35 3,530.05 3,532.85 0.9K
14:55 3,531.80 3,547.95 3,531.80 3,539.00 1.8K
15:00 3,540.10 3,579.55 3,540.10 3,554.35 7.4K
15:05 3,559.90 3,565.00 3,537.35 3,543.45 3.4K
15:10 3,535.00 3,544.15 3,525.65 3,540.60 1.6K
15:15 3,543.10 3,550.00 3,535.00 3,541.65 5.1K
15:20 3,541.45 3,541.45 3,513.05 3,515.35 3.7K
15:25 3,513.75 3,541.85 3,487.20 3,541.85 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar