Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,081.00 2,131.85 2,076.40 2,091.80 31.6K
09:20 2,097.30 2,155.00 2,094.10 2,139.25 21.8K
09:25 2,138.60 2,149.60 2,135.00 2,140.40 13.0K
09:30 2,140.15 2,145.00 2,114.50 2,143.25 16.9K
09:35 2,141.85 2,179.00 2,139.00 2,170.00 26.3K
09:40 2,167.90 2,188.50 2,165.00 2,172.95 14.8K
09:45 2,173.25 2,209.00 2,168.75 2,191.05 20.7K
09:50 2,190.70 2,217.90 2,189.65 2,208.35 14.5K
09:55 2,208.95 2,208.95 2,180.00 2,182.80 13.8K
10:00 2,181.30 2,195.35 2,165.00 2,191.35 7.0K
10:05 2,196.00 2,213.65 2,193.40 2,196.65 9.4K
10:10 2,199.95 2,230.00 2,199.95 2,222.35 13.3K
10:15 2,222.05 2,237.90 2,222.05 2,231.35 14.8K
10:20 2,235.05 2,242.30 2,226.00 2,229.60 13.7K
10:25 2,231.95 2,241.00 2,216.40 2,221.50 11.7K
10:30 2,228.00 2,254.05 2,226.75 2,237.65 17.1K
10:35 2,235.00 2,256.10 2,228.00 2,252.40 7.2K
10:40 2,252.20 2,279.00 2,251.00 2,275.90 11.6K
10:45 2,275.00 2,277.95 2,250.00 2,264.00 16.7K
10:50 2,266.10 2,286.70 2,266.10 2,280.80 15.7K
10:55 2,280.00 2,280.00 2,264.15 2,267.00 9.5K
11:00 2,267.00 2,279.05 2,256.00 2,270.65 11.0K
11:05 2,269.30 2,274.50 2,260.75 2,271.80 8.2K
11:10 2,267.75 2,270.95 2,257.50 2,260.00 9.1K
11:15 2,267.50 2,294.75 2,262.50 2,285.00 15.4K
11:20 2,282.00 2,293.95 2,278.35 2,289.50 19.2K
11:25 2,290.25 2,295.40 2,271.65 2,274.00 19.2K
11:30 2,276.65 2,279.60 2,243.75 2,255.20 18.1K
11:35 2,250.55 2,255.25 2,227.00 2,239.65 17.7K
11:40 2,236.35 2,255.25 2,223.05 2,242.00 13.5K
11:45 2,242.25 2,260.65 2,240.80 2,248.00 8.4K
11:50 2,246.85 2,254.30 2,229.80 2,232.90 6.9K
11:55 2,233.20 2,239.50 2,225.00 2,226.35 6.4K
12:00 2,225.40 2,231.15 2,180.40 2,192.30 19.9K
12:05 2,193.05 2,219.95 2,187.30 2,212.85 10.8K
12:10 2,212.40 2,212.40 2,195.00 2,204.35 7.4K
12:15 2,201.35 2,204.90 2,176.85 2,184.70 4.5K
12:20 2,184.85 2,199.40 2,184.85 2,195.05 5.9K
12:25 2,194.40 2,194.40 2,181.00 2,186.45 3.6K
12:30 2,185.80 2,194.85 2,183.90 2,192.40 5.4K
12:35 2,193.20 2,211.90 2,190.00 2,201.45 9.5K
12:40 2,205.00 2,227.10 2,204.25 2,218.65 16.0K
12:45 2,217.00 2,217.80 2,200.00 2,200.00 6.2K
12:50 2,194.40 2,196.05 2,187.00 2,190.00 3.3K
12:55 2,192.00 2,200.00 2,191.55 2,195.00 1.7K
13:00 2,195.00 2,204.90 2,193.00 2,201.85 3.8K
13:05 2,202.15 2,202.15 2,191.00 2,194.30 2.8K
13:10 2,194.90 2,199.90 2,187.20 2,192.70 3.2K
13:15 2,192.70 2,221.85 2,190.10 2,219.20 6.9K
13:20 2,221.40 2,223.80 2,202.90 2,207.50 4.8K
13:25 2,205.90 2,231.25 2,203.00 2,229.70 5.2K
13:30 2,229.55 2,247.90 2,228.90 2,231.35 13.9K
13:35 2,230.85 2,234.00 2,220.00 2,220.05 6.2K
13:40 2,217.00 2,232.00 2,217.00 2,221.40 2.5K
13:45 2,224.85 2,224.85 2,206.20 2,210.25 4.2K
13:50 2,206.00 2,206.00 2,183.00 2,188.00 15.0K
13:55 2,189.90 2,207.45 2,185.55 2,201.10 3.8K
14:00 2,200.00 2,208.00 2,196.45 2,198.00 2.7K
14:05 2,200.00 2,204.45 2,191.45 2,195.30 2.0K
14:10 2,197.00 2,201.60 2,193.65 2,200.35 1.7K
14:15 2,202.90 2,206.00 2,188.30 2,192.00 5.9K
14:20 2,189.00 2,195.20 2,188.15 2,194.00 2.2K
14:25 2,191.90 2,193.90 2,165.00 2,169.85 15.4K
14:30 2,172.90 2,174.60 2,155.00 2,165.00 11.3K
14:35 2,167.35 2,170.00 2,155.00 2,167.45 4.4K
14:40 2,174.05 2,180.00 2,155.15 2,165.40 6.6K
14:45 2,163.90 2,164.05 2,156.20 2,158.55 3.1K
14:50 2,169.00 2,169.00 2,153.40 2,155.55 8.2K
14:55 2,152.90 2,159.00 2,147.30 2,150.85 4.8K
15:00 2,150.00 2,152.90 2,135.60 2,142.65 10.8K
15:05 2,147.90 2,149.00 2,125.50 2,133.00 8.5K
15:10 2,133.00 2,133.00 2,107.75 2,116.25 14.9K
15:15 2,118.80 2,147.50 2,114.30 2,139.00 10.3K
15:20 2,145.00 2,155.70 2,125.00 2,145.00 6.6K
15:25 2,145.60 2,145.60 2,133.70 2,133.70 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar