Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,975.40 1,998.00 1,972.00 1,990.95 4.7K
09:20 1,987.10 1,990.75 1,978.00 1,980.55 2.4K
09:25 1,982.90 1,983.00 1,971.30 1,971.30 1.0K
09:30 1,973.80 1,973.80 1,954.65 1,956.00 0.9K
09:35 1,953.90 1,969.95 1,951.00 1,968.35 1.2K
09:40 1,967.30 1,967.30 1,958.40 1,958.40 0.7K
09:45 1,959.85 1,961.80 1,950.00 1,951.35 0.7K
09:50 1,951.35 1,952.15 1,950.00 1,950.30 0.6K
09:55 1,950.30 1,956.00 1,950.00 1,953.70 0.6K
10:00 1,952.00 1,969.00 1,952.00 1,965.70 1.2K
10:05 1,965.60 1,969.00 1,956.75 1,966.30 0.8K
10:10 1,964.65 1,972.45 1,960.85 1,972.45 0.7K
10:15 1,968.75 1,979.90 1,968.75 1,975.20 1.1K
10:20 1,976.00 1,981.05 1,973.20 1,976.80 0.4K
10:25 1,970.35 1,971.00 1,969.00 1,969.00 0.7K
10:30 1,967.00 1,971.00 1,967.00 1,971.00 0.5K
10:35 1,971.00 1,971.00 1,966.70 1,970.10 1.1K
10:40 1,967.00 1,972.00 1,966.35 1,972.00 0.3K
10:45 1,970.50 1,970.50 1,970.00 1,970.50 0.1K
10:50 1,970.00 1,992.00 1,969.70 1,989.40 0.8K
10:55 1,988.35 1,988.35 1,979.90 1,980.70 0.4K
11:00 1,977.95 1,980.95 1,975.05 1,980.90 0.2K
11:05 1,979.55 1,981.00 1,974.70 1,980.50 0.3K
11:10 1,977.00 1,981.65 1,976.05 1,981.65 0.5K
11:15 1,978.00 1,981.10 1,977.70 1,977.70 0.1K
11:20 1,974.20 1,977.05 1,974.10 1,974.55 0.1K
11:25 1,974.05 1,975.85 1,974.05 1,975.85 0.1K
11:30 1,976.90 1,980.00 1,976.70 1,978.05 0.1K
11:35 1,977.40 1,977.70 1,974.15 1,975.55 0.7K
11:40 1,975.00 1,975.00 1,973.00 1,973.60 0.1K
11:45 1,971.65 1,971.65 1,968.00 1,968.00 0.4K
11:50 1,969.10 1,969.25 1,966.70 1,968.20 0.1K
11:55 1,968.15 1,968.15 1,964.60 1,964.60 0.4K
12:00 1,963.80 1,968.20 1,963.80 1,966.85 0.1K
12:05 1,966.55 1,970.30 1,966.55 1,970.30 0.3K
12:10 1,970.25 1,970.25 1,967.55 1,967.55 0.0K
12:15 1,970.30 1,974.05 1,969.55 1,970.60 0.0K
12:20 1,970.60 1,976.00 1,970.60 1,976.00 0.1K
12:25 1,976.00 1,976.00 1,972.25 1,972.25 0.1K
12:30 1,972.15 1,974.10 1,972.15 1,974.10 0.0K
12:35 1,972.90 1,974.25 1,972.90 1,973.00 0.0K
12:40 1,972.90 1,978.35 1,972.90 1,976.90 0.2K
12:45 1,974.05 1,976.20 1,974.05 1,975.60 0.1K
12:50 1,974.20 1,976.40 1,972.25 1,972.85 0.1K
12:55 1,979.00 1,987.35 1,977.70 1,982.70 1.1K
13:00 1,983.00 1,983.40 1,980.05 1,980.05 0.2K
13:05 1,979.40 1,980.00 1,977.55 1,977.55 0.1K
13:10 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
13:15 1,975.00 1,976.85 1,972.85 1,972.85 0.1K
13:20 1,972.85 1,972.85 1,968.45 1,968.60 0.6K
13:25 1,968.70 1,972.65 1,968.70 1,972.65 0.1K
13:30 1,975.00 1,975.00 1,971.90 1,974.50 0.1K
13:35 1,973.80 1,983.55 1,973.80 1,978.85 0.2K
13:40 1,979.80 1,980.70 1,977.65 1,979.60 0.1K
13:45 1,979.60 1,995.00 1,977.75 1,991.00 1.8K
13:50 1,993.35 2,034.30 1,993.35 2,024.40 10.8K
13:55 2,028.20 2,040.00 2,025.10 2,036.55 4.6K
14:00 2,036.75 2,037.95 2,014.80 2,016.30 2.2K
14:05 2,016.60 2,024.30 2,011.00 2,013.00 0.9K
14:10 2,012.90 2,020.10 2,006.15 2,012.80 2.2K
14:15 2,012.20 2,018.25 2,010.05 2,018.25 0.8K
14:20 2,018.00 2,031.05 2,018.00 2,021.95 1.3K
14:25 2,024.20 2,024.20 2,011.05 2,016.05 0.8K
14:30 2,016.05 2,018.10 2,011.60 2,013.55 1.4K
14:35 2,014.00 2,017.00 2,010.00 2,017.00 0.6K
14:40 2,015.95 2,019.35 2,012.20 2,015.40 0.1K
14:45 2,012.25 2,028.00 2,012.25 2,021.05 1.4K
14:50 2,020.55 2,025.00 2,018.95 2,018.95 0.4K
14:55 2,018.95 2,020.75 2,012.15 2,018.00 0.6K
15:00 2,022.25 2,022.25 2,018.40 2,018.90 0.3K
15:05 2,022.00 2,027.95 2,019.50 2,020.75 1.1K
15:10 2,020.00 2,030.00 2,020.00 2,030.00 1.6K
15:15 2,030.95 2,030.95 2,020.60 2,021.90 1.5K
15:20 2,023.90 2,023.90 2,016.20 2,019.05 1.1K
15:25 2,016.75 2,020.90 2,015.85 2,020.85 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar