Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,060.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,820.00 1,858.80 1,815.00 1,858.80 1.4K
09:20 1,863.90 1,866.10 1,843.30 1,852.75 0.4K
09:25 1,856.00 1,880.80 1,856.00 1,875.00 0.7K
09:30 1,876.90 1,889.95 1,873.05 1,886.45 0.6K
09:35 1,883.65 1,894.65 1,880.20 1,890.85 0.6K
09:40 1,887.35 1,890.90 1,879.75 1,888.70 0.9K
09:45 1,888.00 1,894.70 1,883.20 1,887.65 0.3K
09:50 1,890.00 1,915.00 1,890.00 1,911.55 0.8K
09:55 1,911.60 1,932.75 1,911.30 1,927.70 1.3K
10:00 1,927.00 1,939.00 1,919.15 1,929.30 1.2K
10:05 1,930.25 1,936.00 1,920.65 1,920.65 1.6K
10:10 1,924.95 1,925.00 1,919.00 1,922.00 0.7K
10:15 1,923.20 1,924.70 1,915.50 1,916.15 1.1K
10:20 1,918.85 1,929.00 1,918.85 1,923.00 0.6K
10:25 1,921.75 1,922.25 1,918.00 1,918.00 0.8K
10:30 1,920.00 1,926.85 1,917.70 1,922.00 0.9K
10:35 1,918.45 1,921.40 1,918.45 1,921.40 0.0K
10:40 1,920.00 1,928.00 1,917.05 1,922.95 0.1K
10:45 1,915.00 1,920.60 1,911.65 1,914.05 0.4K
10:50 1,913.35 1,913.35 1,905.85 1,910.65 0.4K
10:55 1,913.90 1,923.90 1,913.90 1,920.50 0.1K
11:00 1,923.25 1,931.10 1,922.65 1,930.05 0.6K
11:05 1,924.25 1,925.80 1,924.25 1,925.80 0.1K
11:10 1,925.15 1,942.30 1,925.15 1,933.35 0.8K
11:15 1,933.50 1,938.95 1,927.55 1,927.55 0.3K
11:20 1,926.85 1,926.85 1,923.35 1,926.75 0.0K
11:25 1,925.00 1,934.10 1,925.00 1,925.05 0.2K
11:30 1,925.00 1,929.15 1,921.00 1,921.00 0.3K
11:35 1,922.85 1,926.45 1,922.85 1,924.00 0.1K
11:40 1,930.00 1,935.00 1,929.45 1,932.75 0.8K
11:45 1,932.75 1,934.40 1,929.10 1,929.10 0.1K
11:50 1,929.45 1,932.25 1,927.40 1,930.00 0.5K
11:55 1,928.00 1,928.00 1,925.95 1,926.15 1.0K
12:00 1,924.00 1,924.00 1,920.00 1,920.00 0.1K
12:10 1,928.15 1,930.45 1,928.15 1,930.45 0.1K
12:15 1,924.05 1,930.40 1,924.05 1,926.45 0.1K
12:20 1,926.45 1,927.30 1,926.15 1,926.15 0.0K
12:25 1,925.00 1,930.15 1,923.90 1,930.15 0.7K
12:30 1,932.70 1,942.50 1,932.70 1,934.45 1.4K
12:35 1,933.00 1,938.95 1,933.00 1,938.95 1.0K
12:40 1,941.80 1,948.90 1,941.80 1,942.50 1.6K
12:45 1,942.50 1,946.60 1,939.55 1,939.55 0.2K
12:50 1,941.45 1,946.15 1,941.45 1,944.85 0.1K
12:55 1,944.85 1,944.85 1,936.15 1,936.85 0.1K
13:00 1,936.85 1,936.85 1,936.85 1,936.85 0.0K
13:05 1,938.65 1,946.15 1,938.65 1,942.30 0.0K
13:10 1,945.00 1,948.05 1,943.75 1,944.85 0.3K
13:15 1,947.55 1,947.55 1,941.40 1,941.40 0.0K
13:25 1,933.80 1,937.60 1,933.80 1,937.60 0.0K
13:30 1,940.25 1,940.25 1,940.00 1,940.00 0.0K
13:35 1,936.20 1,938.55 1,936.05 1,936.05 0.1K
13:40 1,936.05 1,938.30 1,936.05 1,936.15 0.0K
13:45 1,935.25 1,937.60 1,935.25 1,937.60 0.0K
13:50 1,934.95 1,936.60 1,934.95 1,935.00 0.1K
13:55 1,936.90 1,938.50 1,935.05 1,936.00 0.1K
14:00 1,937.15 1,944.00 1,937.15 1,944.00 0.3K
14:05 1,940.35 1,949.90 1,940.30 1,949.90 0.5K
14:10 1,950.00 1,953.40 1,944.40 1,951.25 0.5K
14:15 1,952.00 1,962.60 1,951.50 1,960.00 0.5K
14:20 1,956.65 1,956.65 1,951.25 1,952.05 0.5K
14:25 1,954.55 1,962.35 1,954.55 1,959.70 0.8K
14:30 1,961.75 1,962.90 1,954.00 1,954.00 0.2K
14:35 1,954.00 1,955.30 1,945.50 1,951.05 0.6K
14:40 1,954.35 1,954.35 1,947.65 1,951.25 0.5K
14:45 1,953.40 1,957.20 1,953.15 1,953.15 0.2K
14:50 1,955.20 1,955.20 1,947.25 1,948.00 0.2K
14:55 1,949.80 1,956.85 1,947.65 1,956.85 0.3K
15:00 1,960.00 1,966.00 1,956.00 1,957.25 0.9K
15:05 1,961.05 1,968.35 1,961.05 1,964.00 0.3K
15:10 1,958.80 1,980.00 1,958.80 1,970.70 3.2K
15:15 1,973.05 1,990.00 1,966.60 1,980.45 2.3K
15:20 1,982.65 1,986.00 1,970.35 1,971.85 2.6K
15:25 1,973.20 1,974.10 1,964.50 1,974.10 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar