Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,304.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,030.15 2,034.70 1,995.10 2,011.30 3.4K
09:20 2,012.00 2,018.00 2,007.00 2,012.40 2.9K
09:25 2,014.90 2,014.90 2,002.00 2,002.00 1.3K
09:30 2,004.00 2,007.30 1,990.90 1,996.70 4.6K
09:35 1,999.05 1,999.05 1,994.00 1,996.80 1.9K
09:40 1,997.00 1,997.95 1,987.95 1,990.95 3.6K
09:45 1,992.90 1,992.90 1,983.25 1,987.70 2.2K
09:50 1,989.90 1,990.00 1,980.00 1,980.00 1.8K
09:55 1,981.00 1,993.20 1,980.00 1,993.20 1.4K
10:00 1,993.35 1,994.05 1,990.00 1,994.05 1.2K
10:05 1,991.80 1,995.75 1,990.60 1,991.85 0.9K
10:10 1,994.00 1,994.40 1,990.00 1,990.00 0.4K
10:15 1,992.15 1,992.15 1,982.05 1,982.05 1.4K
10:20 1,984.85 1,987.80 1,980.00 1,986.55 0.8K
10:25 1,985.00 1,991.65 1,985.00 1,988.70 0.2K
10:30 1,990.55 1,990.55 1,988.00 1,989.25 0.2K
10:35 1,989.25 1,989.25 1,982.00 1,985.40 0.8K
10:40 1,986.55 1,988.90 1,986.05 1,987.00 0.4K
10:45 1,986.70 1,989.00 1,985.00 1,988.90 0.2K
10:50 1,987.15 1,990.55 1,984.00 1,985.00 0.9K
10:55 1,984.00 1,985.80 1,982.15 1,984.00 0.3K
11:00 1,985.00 1,990.00 1,984.80 1,990.00 0.6K
11:05 1,990.30 1,991.45 1,988.00 1,988.20 0.4K
11:10 1,988.20 1,990.50 1,988.05 1,990.30 0.2K
11:15 1,988.15 1,990.30 1,986.90 1,989.65 0.4K
11:20 1,987.60 1,993.10 1,987.60 1,993.05 0.4K
11:25 1,990.45 1,993.15 1,990.45 1,993.15 0.1K
11:30 1,990.55 2,000.50 1,990.55 1,997.45 0.7K
11:35 1,997.45 1,998.85 1,996.45 1,997.00 0.3K
11:40 1,996.50 1,996.50 1,994.30 1,994.95 0.1K
11:45 1,994.00 1,997.00 1,992.75 1,997.00 0.1K
11:50 1,996.95 1,997.45 1,996.00 1,997.45 0.9K
11:55 1,996.50 1,998.00 1,996.50 1,997.80 0.5K
12:00 1,995.05 1,995.80 1,990.45 1,991.85 0.2K
12:05 1,994.05 1,994.85 1,992.05 1,992.90 0.2K
12:10 1,990.60 1,994.50 1,990.10 1,990.20 0.4K
12:15 1,990.10 1,995.00 1,990.10 1,991.60 0.8K
12:20 1,994.40 1,994.40 1,991.65 1,993.30 0.0K
12:25 1,992.00 1,993.30 1,990.05 1,993.00 0.1K
12:30 1,990.00 1,993.30 1,990.00 1,993.30 0.0K
12:35 1,993.90 1,995.10 1,993.90 1,995.10 0.2K
12:40 1,995.10 1,995.10 1,992.30 1,992.50 0.3K
12:45 1,994.90 1,996.35 1,992.75 1,992.75 0.3K
12:50 1,995.45 1,995.45 1,991.05 1,992.05 0.1K
12:55 1,992.05 1,997.00 1,990.95 1,991.20 0.3K
13:00 1,990.35 1,992.20 1,989.00 1,989.00 0.3K
13:05 1,991.25 1,993.90 1,990.00 1,993.80 0.5K
13:10 1,993.80 1,994.00 1,990.00 1,994.00 0.9K
13:15 1,993.50 1,994.00 1,992.00 1,992.00 0.2K
13:20 1,993.85 1,994.85 1,992.90 1,994.85 0.1K
13:25 1,992.05 1,996.05 1,991.50 1,993.60 0.3K
13:30 1,996.95 1,996.95 1,992.05 1,993.00 0.2K
13:35 1,995.55 1,995.70 1,991.35 1,995.70 0.1K
13:40 1,995.55 1,995.55 1,995.55 1,995.55 0.0K
13:45 1,995.35 1,995.35 1,993.00 1,994.85 0.2K
13:50 1,992.90 1,994.80 1,990.55 1,994.70 0.2K
13:55 1,994.55 1,994.55 1,994.55 1,994.55 0.0K
14:00 1,994.55 1,995.00 1,994.00 1,995.00 1.2K
14:05 1,995.00 1,998.00 1,995.00 1,995.00 0.7K
14:10 1,995.00 1,995.15 1,991.00 1,992.80 0.2K
14:15 1,993.25 1,995.55 1,993.25 1,995.55 0.1K
14:20 1,997.40 1,997.40 1,993.45 1,996.00 0.1K
14:25 1,996.45 1,996.45 1,992.05 1,995.70 0.7K
14:30 1,998.00 1,999.50 1,994.55 1,997.95 0.4K
14:35 1,998.00 2,000.60 1,994.95 1,999.45 0.8K
14:40 1,998.85 2,005.10 1,998.85 2,001.75 1.0K
14:45 2,001.75 2,001.75 1,999.00 2,001.00 0.2K
14:50 2,001.70 2,004.00 2,000.40 2,003.95 0.1K
14:55 2,004.10 2,004.25 2,000.00 2,000.00 0.4K
15:00 2,002.30 2,002.30 1,998.05 1,998.55 0.3K
15:05 1,996.65 2,004.10 1,996.65 1,999.95 1.3K
15:10 1,997.80 1,999.95 1,995.60 1,995.80 0.4K
15:15 1,995.25 2,004.00 1,994.60 2,000.00 1.9K
15:20 2,000.40 2,001.70 1,994.25 2,000.00 2.0K
15:25 1,998.85 1,998.85 1,992.00 1,997.70 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar