Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,351.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,520.00 1,543.45 1,520.00 1,540.00 2.5K
09:20 1,541.20 1,541.20 1,519.55 1,524.25 2.2K
09:25 1,520.05 1,535.00 1,512.80 1,535.00 1.5K
09:30 1,534.95 1,538.95 1,530.60 1,537.45 0.8K
09:35 1,536.30 1,542.70 1,525.40 1,525.45 1.0K
09:40 1,525.45 1,534.95 1,525.45 1,534.95 0.6K
09:45 1,534.85 1,534.85 1,525.10 1,526.55 0.2K
09:50 1,527.05 1,529.40 1,523.10 1,527.65 0.7K
09:55 1,525.00 1,530.30 1,524.05 1,530.00 0.6K
10:00 1,530.00 1,530.35 1,523.00 1,523.00 0.5K
10:05 1,524.65 1,526.80 1,520.00 1,520.00 1.1K
10:10 1,522.30 1,522.35 1,516.45 1,520.70 0.8K
10:15 1,520.70 1,525.45 1,519.65 1,524.40 0.8K
10:20 1,521.55 1,529.55 1,518.50 1,526.45 0.4K
10:25 1,529.00 1,529.00 1,525.00 1,528.75 1.4K
10:30 1,530.00 1,531.15 1,525.00 1,527.05 0.1K
10:35 1,526.75 1,527.15 1,523.00 1,525.55 0.5K
10:40 1,527.10 1,531.80 1,526.25 1,531.80 0.2K
10:45 1,535.00 1,535.00 1,529.90 1,529.90 0.1K
10:50 1,527.85 1,531.90 1,526.50 1,530.85 0.2K
10:55 1,530.95 1,532.95 1,529.10 1,531.30 0.5K
11:00 1,531.20 1,531.20 1,526.75 1,526.75 0.9K
11:05 1,526.75 1,530.00 1,525.05 1,529.45 0.3K
11:10 1,527.30 1,527.30 1,525.10 1,525.25 0.1K
11:15 1,527.15 1,530.50 1,527.15 1,530.05 0.1K
11:20 1,528.05 1,528.45 1,520.00 1,520.00 0.3K
11:25 1,518.00 1,527.00 1,518.00 1,522.30 0.3K
11:30 1,520.05 1,526.75 1,520.05 1,526.75 0.1K
11:35 1,527.10 1,531.90 1,526.90 1,529.10 0.1K
11:40 1,532.30 1,534.35 1,531.75 1,531.75 0.2K
11:45 1,527.20 1,532.60 1,527.20 1,530.65 0.3K
11:50 1,528.25 1,531.90 1,528.25 1,530.95 0.1K
11:55 1,531.15 1,531.15 1,526.60 1,529.50 0.1K
12:00 1,529.50 1,529.50 1,525.00 1,525.05 0.1K
12:05 1,525.05 1,527.25 1,520.95 1,525.00 0.4K
12:10 1,523.90 1,523.95 1,521.30 1,521.90 0.1K
12:15 1,523.30 1,523.85 1,515.00 1,515.45 0.5K
12:20 1,517.50 1,517.50 1,516.60 1,517.35 0.1K
12:25 1,519.15 1,520.70 1,517.00 1,518.50 0.6K
12:30 1,516.00 1,517.90 1,516.00 1,516.00 0.2K
12:35 1,516.00 1,519.10 1,516.00 1,519.10 0.0K
12:40 1,518.50 1,519.05 1,516.10 1,516.10 1.1K
12:45 1,518.35 1,518.35 1,515.00 1,518.35 2.5K
12:50 1,518.45 1,518.45 1,514.35 1,515.15 3.0K
12:55 1,516.85 1,518.20 1,515.05 1,517.25 1.0K
13:00 1,516.00 1,521.50 1,515.00 1,515.00 0.4K
13:05 1,514.85 1,514.95 1,510.00 1,510.00 0.4K
13:10 1,510.30 1,513.60 1,510.30 1,513.05 0.0K
13:15 1,510.00 1,511.00 1,506.65 1,508.00 0.5K
13:20 1,509.50 1,516.75 1,506.65 1,510.05 0.9K
13:25 1,508.30 1,511.05 1,506.80 1,507.80 0.3K
13:30 1,507.80 1,511.15 1,507.80 1,507.95 0.2K
13:35 1,510.25 1,512.65 1,507.90 1,510.00 0.2K
13:40 1,507.80 1,508.25 1,505.65 1,506.00 0.2K
13:45 1,508.00 1,510.05 1,506.00 1,506.00 0.3K
13:50 1,506.00 1,508.15 1,503.10 1,505.15 0.3K
13:55 1,507.70 1,509.05 1,504.80 1,506.15 0.2K
14:00 1,507.65 1,510.10 1,504.45 1,507.70 0.3K
14:05 1,509.80 1,509.80 1,506.60 1,508.35 0.2K
14:10 1,508.70 1,511.15 1,505.95 1,507.70 0.3K
14:15 1,508.70 1,512.70 1,506.35 1,510.35 0.1K
14:20 1,512.65 1,518.15 1,512.65 1,516.75 0.2K
14:25 1,519.15 1,523.35 1,519.10 1,521.40 0.4K
14:30 1,521.50 1,524.70 1,519.00 1,524.70 0.5K
14:35 1,523.15 1,524.70 1,522.00 1,522.70 0.3K
14:40 1,524.65 1,525.10 1,521.70 1,523.15 0.3K
14:45 1,522.85 1,525.90 1,521.10 1,525.90 0.6K
14:50 1,525.45 1,527.00 1,523.60 1,525.10 0.6K
14:55 1,524.40 1,527.00 1,522.90 1,524.10 0.3K
15:00 1,524.10 1,524.40 1,523.00 1,523.10 0.5K
15:05 1,522.40 1,523.10 1,520.00 1,523.05 0.4K
15:10 1,521.55 1,523.50 1,520.45 1,520.50 7.2K
15:15 1,520.50 1,521.80 1,520.00 1,520.60 0.5K
15:20 1,522.00 1,524.00 1,520.10 1,522.40 2.2K
15:25 1,522.00 1,522.20 1,520.00 1,522.20 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar