Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,351.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,412.10 1,477.00 1,412.10 1,460.00 3.6K
09:20 1,455.00 1,465.00 1,445.00 1,445.00 1.8K
09:25 1,449.20 1,452.55 1,442.10 1,448.40 0.9K
09:30 1,448.25 1,465.00 1,446.25 1,462.25 0.7K
09:35 1,463.35 1,482.20 1,462.35 1,475.95 3.3K
09:40 1,478.35 1,484.00 1,476.00 1,476.00 0.5K
09:45 1,478.30 1,485.80 1,475.00 1,484.50 1.2K
09:50 1,483.20 1,483.90 1,474.10 1,477.05 0.8K
09:55 1,486.00 1,501.15 1,481.95 1,499.05 7.5K
10:00 1,503.55 1,504.50 1,490.35 1,496.05 1.5K
10:05 1,499.35 1,499.35 1,486.70 1,490.60 0.6K
10:10 1,493.45 1,495.00 1,489.00 1,491.00 0.8K
10:15 1,493.35 1,503.75 1,491.00 1,503.75 1.3K
10:20 1,503.75 1,503.75 1,496.00 1,499.00 0.2K
10:25 1,501.95 1,504.00 1,498.05 1,498.75 1.0K
10:30 1,502.30 1,510.00 1,501.90 1,510.00 4.5K
10:35 1,510.00 1,510.00 1,501.95 1,506.00 0.2K
10:40 1,506.00 1,514.30 1,505.75 1,510.65 0.9K
10:45 1,512.95 1,512.95 1,506.30 1,507.90 0.2K
10:50 1,508.70 1,508.70 1,503.25 1,503.25 0.3K
10:55 1,502.00 1,504.90 1,493.95 1,494.00 1.0K
11:00 1,492.00 1,495.10 1,487.00 1,487.00 0.4K
11:05 1,488.30 1,493.25 1,487.70 1,487.70 0.5K
11:10 1,487.70 1,490.45 1,487.70 1,490.45 0.1K
11:15 1,490.45 1,493.25 1,490.00 1,492.75 0.1K
11:20 1,490.00 1,499.80 1,487.60 1,499.80 0.4K
11:25 1,497.95 1,498.00 1,494.15 1,496.55 0.0K
11:30 1,497.25 1,502.00 1,495.65 1,499.90 0.6K
11:35 1,502.30 1,502.30 1,499.05 1,500.00 0.1K
11:40 1,498.90 1,501.30 1,497.80 1,500.70 0.1K
11:45 1,497.40 1,503.85 1,497.40 1,499.00 0.1K
11:50 1,499.90 1,499.90 1,495.05 1,496.90 0.1K
11:55 1,499.15 1,506.35 1,499.15 1,502.90 0.4K
12:00 1,502.00 1,503.90 1,500.65 1,502.30 0.1K
12:05 1,499.00 1,500.70 1,495.00 1,498.60 0.3K
12:10 1,494.90 1,497.55 1,493.85 1,493.85 0.2K
12:15 1,493.85 1,496.70 1,493.05 1,496.70 0.0K
12:20 1,493.95 1,493.95 1,491.05 1,491.05 0.1K
12:25 1,490.05 1,490.05 1,488.00 1,488.00 0.1K
12:30 1,488.00 1,491.10 1,486.45 1,488.00 0.2K
12:35 1,485.00 1,487.90 1,482.60 1,487.90 0.4K
12:40 1,488.70 1,488.70 1,486.05 1,486.05 0.1K
12:45 1,484.30 1,486.35 1,478.30 1,482.80 0.4K
12:50 1,480.10 1,488.15 1,480.10 1,488.15 0.1K
12:55 1,483.45 1,485.20 1,479.15 1,479.80 0.3K
13:00 1,481.55 1,483.90 1,479.45 1,481.10 0.1K
13:05 1,482.30 1,487.00 1,479.60 1,486.95 0.2K
13:10 1,487.00 1,487.00 1,485.50 1,485.50 0.0K
13:15 1,483.85 1,488.15 1,483.00 1,488.10 0.4K
13:20 1,487.05 1,487.15 1,482.45 1,483.50 0.2K
13:25 1,483.50 1,484.30 1,483.00 1,483.00 0.1K
13:30 1,482.50 1,484.85 1,482.50 1,483.55 0.0K
13:35 1,484.00 1,486.35 1,483.85 1,485.65 0.1K
13:40 1,487.70 1,487.80 1,485.00 1,485.20 0.0K
13:45 1,487.00 1,487.85 1,485.00 1,485.00 0.0K
13:50 1,487.85 1,489.00 1,486.50 1,487.80 0.1K
13:55 1,487.80 1,496.30 1,487.80 1,496.30 0.6K
14:00 1,496.30 1,498.80 1,492.90 1,495.40 0.6K
14:05 1,492.05 1,495.95 1,492.00 1,495.95 0.4K
14:10 1,495.95 1,498.35 1,495.95 1,498.35 0.4K
14:15 1,496.80 1,496.80 1,492.10 1,492.85 0.1K
14:20 1,496.80 1,497.95 1,492.10 1,495.10 0.4K
14:25 1,491.25 1,496.70 1,491.25 1,494.35 0.1K
14:30 1,497.95 1,498.30 1,490.00 1,490.95 0.2K
14:35 1,496.75 1,496.75 1,493.10 1,496.40 0.2K
14:40 1,498.30 1,499.00 1,495.30 1,496.85 0.1K
14:45 1,496.85 1,498.10 1,495.00 1,497.55 0.1K
14:50 1,499.40 1,513.00 1,496.70 1,513.00 1.5K
14:55 1,511.95 1,513.80 1,505.00 1,510.95 0.9K
15:00 1,511.90 1,513.00 1,507.40 1,510.00 0.3K
15:05 1,510.00 1,510.70 1,505.85 1,509.80 0.8K
15:10 1,507.05 1,511.75 1,506.20 1,507.05 0.5K
15:15 1,507.95 1,508.35 1,496.00 1,503.00 1.2K
15:20 1,504.95 1,507.70 1,497.95 1,502.15 1.1K
15:25 1,502.25 1,509.10 1,501.05 1,505.65 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar