Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,509.60 1,509.60 1,465.00 1,465.00 1.3K
09:20 1,468.10 1,470.35 1,466.00 1,466.00 0.2K
09:25 1,469.00 1,474.75 1,469.00 1,470.00 0.1K
09:30 1,469.10 1,483.95 1,469.10 1,474.70 0.6K
09:35 1,474.45 1,481.85 1,474.45 1,479.95 0.4K
09:40 1,480.70 1,481.45 1,473.65 1,479.45 0.0K
09:45 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
09:50 1,474.05 1,476.90 1,474.05 1,476.90 0.0K
09:55 1,476.95 1,485.15 1,476.95 1,485.15 0.1K
10:00 1,484.65 1,484.65 1,484.65 1,484.65 0.1K
10:05 1,485.15 1,486.05 1,482.05 1,482.45 0.2K
10:10 1,482.45 1,487.10 1,482.45 1,487.10 0.2K
10:15 1,490.00 1,495.70 1,490.00 1,495.45 0.1K
10:20 1,495.90 1,495.90 1,495.00 1,495.00 0.0K
10:25 1,491.05 1,493.70 1,490.10 1,493.70 0.1K
10:35 1,491.05 1,491.05 1,484.30 1,488.90 0.1K
10:40 1,488.95 1,489.65 1,488.95 1,488.95 0.0K
10:45 1,488.95 1,488.95 1,484.20 1,484.20 0.0K
10:50 1,483.00 1,484.60 1,483.00 1,484.60 0.0K
10:55 1,480.00 1,481.00 1,475.00 1,475.00 0.0K
11:00 1,476.05 1,478.00 1,476.05 1,478.00 0.0K
11:05 1,481.80 1,481.80 1,480.50 1,480.50 0.0K
11:10 1,482.00 1,484.05 1,482.00 1,482.95 0.1K
11:15 1,481.15 1,484.95 1,481.10 1,481.10 0.2K
11:20 1,480.90 1,482.95 1,480.90 1,482.95 0.0K
11:25 1,483.95 1,483.95 1,478.05 1,478.05 0.1K
11:30 1,482.40 1,482.40 1,481.70 1,481.70 0.0K
11:35 1,479.95 1,481.70 1,477.05 1,477.05 0.0K
11:40 1,476.90 1,477.05 1,476.90 1,477.05 0.0K
11:45 1,475.10 1,478.35 1,475.10 1,478.35 0.1K
11:50 1,480.20 1,480.20 1,475.00 1,475.00 0.1K
12:00 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
12:05 1,475.40 1,475.40 1,474.35 1,474.35 0.1K
12:15 1,477.65 1,477.65 1,477.65 1,477.65 0.0K
12:20 1,474.60 1,474.60 1,474.05 1,474.25 0.0K
12:25 1,474.00 1,474.00 1,470.90 1,470.90 1.1K
12:30 1,472.05 1,472.05 1,472.05 1,472.05 0.3K
12:35 1,472.05 1,472.05 1,470.70 1,472.05 0.2K
12:40 1,470.00 1,472.05 1,470.00 1,472.05 0.0K
12:45 1,472.05 1,473.95 1,471.00 1,473.95 0.5K
12:50 1,474.00 1,474.95 1,473.95 1,474.95 0.0K
12:55 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
13:10 1,474.90 1,474.90 1,472.90 1,472.90 0.0K
13:15 1,469.65 1,469.65 1,469.65 1,469.65 0.0K
13:20 1,472.40 1,473.95 1,469.95 1,473.95 0.1K
13:25 1,473.35 1,473.35 1,471.95 1,472.15 0.0K
13:30 1,471.85 1,471.85 1,471.85 1,471.85 0.0K
13:35 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
13:40 1,472.90 1,472.90 1,470.95 1,470.95 0.0K
13:45 1,473.90 1,473.90 1,473.90 1,473.90 0.0K
13:50 1,471.65 1,471.90 1,470.95 1,471.90 0.0K
14:00 1,472.20 1,473.90 1,472.20 1,473.90 0.0K
14:10 1,472.10 1,472.10 1,470.50 1,470.50 0.0K
14:15 1,469.95 1,469.95 1,468.00 1,468.00 0.0K
14:20 1,468.55 1,468.55 1,464.65 1,464.65 0.1K
14:25 1,463.90 1,463.90 1,459.10 1,459.10 0.2K
14:30 1,460.05 1,462.90 1,459.30 1,461.20 0.0K
14:35 1,460.50 1,460.50 1,459.10 1,460.00 0.5K
14:40 1,462.95 1,466.55 1,462.95 1,466.55 0.0K
14:45 1,466.95 1,466.95 1,465.05 1,466.00 0.0K
14:50 1,466.10 1,467.90 1,465.05 1,467.90 0.0K
14:55 1,464.90 1,467.95 1,464.90 1,467.95 0.0K
15:00 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
15:05 1,465.20 1,466.00 1,464.40 1,464.40 0.3K
15:10 1,469.05 1,469.05 1,461.80 1,461.80 0.2K
15:15 1,460.00 1,462.20 1,460.00 1,460.00 0.0K
15:20 1,461.00 1,462.25 1,456.55 1,460.60 0.8K
15:25 1,456.90 1,459.95 1,420.00 1,456.60 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar