4,357.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,542.40 | 1,548.65 | 1,511.30 | 1,511.30 | 0.9K |
| 09:20 | 1,511.00 | 1,511.00 | 1,496.05 | 1,505.55 | 0.5K |
| 09:25 | 1,511.15 | 1,515.65 | 1,504.85 | 1,515.65 | 0.1K |
| 09:30 | 1,515.00 | 1,523.00 | 1,512.10 | 1,523.00 | 0.2K |
| 09:35 | 1,525.45 | 1,527.65 | 1,525.45 | 1,527.65 | 0.1K |
| 09:40 | 1,527.75 | 1,527.75 | 1,524.10 | 1,524.10 | 0.1K |
| 09:45 | 1,521.00 | 1,521.00 | 1,515.90 | 1,520.15 | 0.0K |
| 09:50 | 1,518.60 | 1,518.60 | 1,514.00 | 1,514.00 | 0.0K |
| 09:55 | 1,512.10 | 1,512.10 | 1,510.60 | 1,511.85 | 0.0K |
| 10:00 | 1,509.00 | 1,509.00 | 1,503.00 | 1,503.00 | 0.0K |
| 10:05 | 1,505.05 | 1,505.05 | 1,500.90 | 1,500.90 | 0.0K |
| 10:10 | 1,501.05 | 1,505.95 | 1,500.00 | 1,500.00 | 0.1K |
| 10:15 | 1,502.30 | 1,502.30 | 1,499.00 | 1,500.00 | 0.1K |
| 10:20 | 1,499.60 | 1,499.60 | 1,495.00 | 1,496.40 | 0.1K |
| 10:25 | 1,498.00 | 1,498.00 | 1,494.50 | 1,497.65 | 0.1K |
| 10:30 | 1,496.45 | 1,505.55 | 1,496.45 | 1,504.00 | 0.3K |
| 10:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:40 | 1,499.95 | 1,499.95 | 1,498.55 | 1,498.55 | 0.1K |
| 10:45 | 1,506.00 | 1,509.75 | 1,504.05 | 1,509.75 | 0.0K |
| 10:50 | 1,504.00 | 1,506.00 | 1,502.50 | 1,502.50 | 0.1K |
| 11:00 | 1,503.00 | 1,503.00 | 1,498.55 | 1,498.55 | 0.0K |
| 11:05 | 1,496.20 | 1,497.45 | 1,496.15 | 1,496.15 | 0.0K |
| 11:10 | 1,496.15 | 1,496.15 | 1,492.00 | 1,492.15 | 0.1K |
| 11:15 | 1,491.60 | 1,491.60 | 1,485.55 | 1,486.30 | 0.1K |
| 11:20 | 1,486.30 | 1,486.30 | 1,484.00 | 1,484.00 | 0.1K |
| 11:25 | 1,485.00 | 1,485.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:35 | 1,486.05 | 1,486.05 | 1,478.60 | 1,481.20 | 0.2K |
| 11:40 | 1,476.05 | 1,479.90 | 1,476.05 | 1,476.05 | 0.1K |
| 11:45 | 1,480.85 | 1,480.85 | 1,476.00 | 1,476.95 | 0.2K |
| 11:50 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.5K |
| 11:55 | 1,478.85 | 1,481.10 | 1,475.45 | 1,481.10 | 0.1K |
| 12:00 | 1,481.05 | 1,481.05 | 1,478.35 | 1,478.35 | 0.0K |
| 12:05 | 1,479.90 | 1,480.60 | 1,479.90 | 1,480.60 | 0.0K |
| 12:10 | 1,478.35 | 1,478.35 | 1,478.35 | 1,478.35 | 0.0K |
| 12:15 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 12:25 | 1,481.50 | 1,481.50 | 1,480.25 | 1,480.25 | 0.0K |
| 12:30 | 1,480.25 | 1,483.30 | 1,480.25 | 1,483.30 | 0.0K |
| 12:35 | 1,484.60 | 1,484.60 | 1,481.65 | 1,481.65 | 0.0K |
| 12:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:50 | 1,477.05 | 1,479.20 | 1,477.05 | 1,479.20 | 0.1K |
| 13:00 | 1,478.50 | 1,481.45 | 1,475.05 | 1,481.45 | 0.1K |
| 13:05 | 1,478.75 | 1,479.90 | 1,478.75 | 1,479.90 | 0.0K |
| 13:10 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 0.0K |
| 13:15 | 1,481.50 | 1,483.15 | 1,480.05 | 1,483.15 | 0.1K |
| 13:20 | 1,481.70 | 1,485.00 | 1,478.70 | 1,485.00 | 0.0K |
| 13:25 | 1,485.35 | 1,485.75 | 1,484.75 | 1,485.75 | 0.0K |
| 13:30 | 1,485.85 | 1,486.05 | 1,485.85 | 1,486.05 | 0.0K |
| 13:40 | 1,486.05 | 1,486.05 | 1,486.05 | 1,486.05 | 0.0K |
| 13:45 | 1,480.10 | 1,480.10 | 1,480.10 | 1,480.10 | 0.0K |
| 13:50 | 1,483.10 | 1,483.10 | 1,480.00 | 1,480.00 | 0.0K |
| 14:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:05 | 1,484.75 | 1,484.75 | 1,479.20 | 1,479.20 | 0.4K |
| 14:10 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 0.0K |
| 14:15 | 1,484.95 | 1,485.50 | 1,484.95 | 1,485.50 | 0.0K |
| 14:30 | 1,485.50 | 1,485.65 | 1,485.25 | 1,485.55 | 0.0K |
| 14:50 | 1,484.00 | 1,484.85 | 1,484.00 | 1,484.85 | 0.0K |
| 14:55 | 1,487.50 | 1,489.35 | 1,487.25 | 1,489.35 | 0.1K |
| 15:00 | 1,487.30 | 1,490.90 | 1,487.30 | 1,490.90 | 0.1K |
| 15:05 | 1,495.00 | 1,495.00 | 1,489.70 | 1,494.00 | 0.1K |
| 15:10 | 1,495.55 | 1,495.55 | 1,491.00 | 1,492.45 | 0.1K |
| 15:15 | 1,487.15 | 1,492.40 | 1,487.15 | 1,492.40 | 0.1K |
| 15:20 | 1,492.40 | 1,492.40 | 1,480.60 | 1,484.85 | 0.7K |
| 15:25 | 1,490.20 | 1,503.00 | 1,486.70 | 1,488.25 | 0.3K |