Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,491.70 1,501.00 1,465.00 1,490.00 1.8K
09:20 1,490.05 1,495.10 1,479.05 1,486.15 1.9K
09:25 1,492.55 1,496.50 1,488.95 1,495.30 0.1K
09:30 1,490.40 1,490.40 1,477.80 1,484.45 0.3K
09:35 1,477.80 1,487.90 1,472.15 1,478.50 0.5K
09:40 1,480.40 1,486.75 1,477.10 1,484.90 0.1K
09:45 1,487.85 1,500.20 1,487.85 1,500.20 0.4K
09:50 1,500.75 1,506.70 1,500.75 1,506.70 0.1K
09:55 1,499.00 1,505.40 1,499.00 1,505.40 0.1K
10:00 1,510.00 1,515.35 1,506.05 1,506.05 0.2K
10:05 1,506.90 1,510.50 1,500.00 1,501.10 0.0K
10:10 1,501.10 1,507.05 1,501.10 1,506.10 0.0K
10:15 1,507.05 1,509.05 1,499.95 1,500.15 0.2K
10:20 1,505.00 1,505.00 1,501.50 1,501.50 0.0K
10:25 1,503.95 1,503.95 1,500.20 1,500.20 0.1K
10:30 1,499.90 1,499.95 1,494.30 1,494.30 0.0K
10:35 1,497.95 1,497.95 1,497.95 1,497.95 0.1K
10:40 1,503.95 1,517.00 1,503.95 1,517.00 0.1K
10:45 1,516.90 1,517.00 1,516.05 1,516.05 0.1K
10:50 1,513.95 1,519.00 1,513.95 1,519.00 0.2K
10:55 1,519.95 1,525.50 1,519.95 1,523.70 0.2K
11:00 1,523.95 1,523.95 1,523.30 1,523.30 0.0K
11:05 1,522.10 1,522.10 1,518.05 1,518.05 0.1K
11:15 1,519.00 1,519.00 1,515.75 1,517.55 0.1K
11:20 1,515.95 1,515.95 1,515.80 1,515.80 0.0K
11:25 1,515.95 1,515.95 1,515.85 1,515.85 0.0K
11:30 1,510.00 1,512.90 1,510.00 1,512.90 0.1K
11:35 1,509.10 1,513.90 1,509.10 1,513.90 0.1K
11:40 1,513.90 1,513.90 1,509.30 1,511.00 0.0K
11:45 1,510.30 1,510.30 1,508.40 1,508.40 0.1K
11:50 1,510.75 1,510.75 1,507.10 1,507.10 0.1K
12:00 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
12:05 1,509.95 1,509.95 1,509.95 1,509.95 0.1K
12:10 1,507.25 1,507.85 1,507.25 1,507.85 0.0K
12:15 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
12:20 1,511.95 1,512.05 1,510.95 1,512.05 0.0K
12:25 1,510.85 1,512.85 1,508.05 1,512.85 0.1K
12:30 1,509.05 1,510.90 1,509.05 1,509.90 0.0K
12:35 1,508.30 1,510.00 1,508.30 1,510.00 0.0K
12:40 1,510.95 1,513.20 1,510.95 1,512.85 0.0K
12:45 1,509.95 1,509.95 1,509.90 1,509.90 0.0K
12:50 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
12:55 1,509.80 1,510.10 1,508.30 1,508.30 0.1K
13:00 1,507.95 1,507.95 1,504.05 1,504.05 0.2K
13:05 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
13:10 1,499.90 1,499.95 1,499.90 1,499.95 0.1K
13:20 1,509.00 1,509.95 1,509.00 1,509.95 0.1K
13:25 1,511.90 1,511.90 1,507.00 1,507.00 0.0K
13:30 1,503.10 1,507.95 1,500.05 1,501.05 0.4K
13:35 1,502.90 1,505.00 1,502.90 1,502.95 0.0K
13:40 1,505.00 1,506.95 1,505.00 1,506.95 0.1K
13:45 1,509.00 1,509.00 1,506.80 1,508.10 0.2K
13:50 1,510.00 1,514.00 1,510.00 1,514.00 0.1K
13:55 1,514.95 1,516.50 1,514.95 1,516.50 0.0K
14:00 1,516.55 1,516.55 1,511.95 1,511.95 0.0K
14:05 1,512.95 1,512.95 1,511.10 1,512.60 0.0K
14:10 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
14:20 1,516.10 1,518.75 1,516.10 1,517.95 0.0K
14:25 1,520.00 1,523.90 1,520.00 1,522.00 0.0K
14:30 1,523.45 1,523.45 1,515.05 1,517.95 0.2K
14:35 1,515.95 1,515.95 1,513.05 1,513.05 0.0K
14:40 1,512.05 1,515.95 1,511.45 1,515.95 0.0K
14:45 1,518.25 1,523.05 1,518.25 1,522.05 0.2K
14:50 1,516.05 1,516.60 1,515.00 1,516.60 0.0K
14:55 1,517.95 1,520.60 1,517.95 1,519.90 0.0K
15:00 1,519.15 1,519.15 1,515.00 1,515.00 0.1K
15:05 1,515.00 1,518.45 1,511.35 1,518.45 0.1K
15:10 1,515.25 1,519.95 1,515.25 1,517.95 0.4K
15:15 1,518.00 1,518.20 1,516.45 1,518.20 0.0K
15:20 1,518.20 1,531.55 1,518.20 1,531.10 0.7K
15:25 1,531.10 1,555.00 1,522.15 1,524.30 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar