Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,613.60 1,619.90 1,588.55 1,600.55 3.5K
09:20 1,610.00 1,615.40 1,602.05 1,609.45 1.1K
09:25 1,599.80 1,600.00 1,584.00 1,588.55 0.9K
09:30 1,588.60 1,596.50 1,585.00 1,592.95 0.8K
09:35 1,584.80 1,598.60 1,584.80 1,592.05 0.2K
09:40 1,590.20 1,598.30 1,588.00 1,588.40 1.4K
09:45 1,588.40 1,589.40 1,580.00 1,584.75 0.6K
09:50 1,584.75 1,595.00 1,582.80 1,595.00 0.5K
09:55 1,593.70 1,593.70 1,580.40 1,580.40 0.4K
10:00 1,585.50 1,588.40 1,569.90 1,577.95 1.2K
10:05 1,578.00 1,586.90 1,569.90 1,574.45 1.4K
10:10 1,577.75 1,583.35 1,577.75 1,580.00 0.5K
10:15 1,583.95 1,600.00 1,580.15 1,598.20 0.4K
10:20 1,598.45 1,599.55 1,591.95 1,595.15 0.1K
10:25 1,590.00 1,590.00 1,584.95 1,590.00 0.1K
10:30 1,585.65 1,588.85 1,585.65 1,588.85 0.0K
10:35 1,590.00 1,590.45 1,587.35 1,587.75 0.1K
10:40 1,595.25 1,595.25 1,585.65 1,588.75 0.1K
10:45 1,585.70 1,592.95 1,585.70 1,591.95 0.1K
10:50 1,587.25 1,591.65 1,584.80 1,584.80 0.1K
10:55 1,588.75 1,588.75 1,584.05 1,584.05 0.1K
11:00 1,587.15 1,587.15 1,587.10 1,587.10 0.0K
11:05 1,580.85 1,587.00 1,580.85 1,584.40 0.3K
11:10 1,586.90 1,586.90 1,582.80 1,583.00 0.1K
11:15 1,586.55 1,586.70 1,583.95 1,584.15 0.0K
11:20 1,585.00 1,586.90 1,584.05 1,584.05 0.1K
11:25 1,586.15 1,587.10 1,582.00 1,585.65 0.2K
11:30 1,588.70 1,588.70 1,582.50 1,582.50 0.1K
11:35 1,585.55 1,585.55 1,584.55 1,584.55 0.0K
11:40 1,584.10 1,585.55 1,583.00 1,584.00 0.1K
11:45 1,582.50 1,583.95 1,580.00 1,580.70 0.1K
11:50 1,580.75 1,580.75 1,575.00 1,575.00 0.0K
11:55 1,579.15 1,579.15 1,572.85 1,574.45 0.1K
12:00 1,572.00 1,573.05 1,569.65 1,573.05 0.1K
12:05 1,573.05 1,577.90 1,571.40 1,577.90 0.0K
12:10 1,579.20 1,580.00 1,574.50 1,574.50 0.1K
12:15 1,576.90 1,577.00 1,571.85 1,573.20 0.0K
12:20 1,570.00 1,570.20 1,561.15 1,568.70 0.2K
12:25 1,564.95 1,571.15 1,564.95 1,568.00 0.0K
12:30 1,565.40 1,565.95 1,562.55 1,565.95 0.0K
12:35 1,562.45 1,568.95 1,560.00 1,563.55 0.2K
12:40 1,559.00 1,561.40 1,553.30 1,561.35 0.2K
12:45 1,557.25 1,560.00 1,551.90 1,560.00 0.1K
12:50 1,561.10 1,561.10 1,553.65 1,559.95 0.1K
12:55 1,555.85 1,559.70 1,555.45 1,555.45 0.0K
13:00 1,552.50 1,556.75 1,552.50 1,555.00 0.1K
13:05 1,558.20 1,570.90 1,555.75 1,555.75 1.3K
13:10 1,555.75 1,562.35 1,554.55 1,562.35 0.1K
13:15 1,560.80 1,560.80 1,556.50 1,556.50 0.0K
13:20 1,552.75 1,556.50 1,552.75 1,553.00 0.1K
13:25 1,556.75 1,564.70 1,556.75 1,558.50 0.6K
13:30 1,557.80 1,565.45 1,557.80 1,561.90 0.1K
13:35 1,561.00 1,561.05 1,558.35 1,559.00 0.4K
13:40 1,566.50 1,566.50 1,561.70 1,561.70 0.1K
13:45 1,561.70 1,562.55 1,558.05 1,558.05 0.1K
13:50 1,568.75 1,568.75 1,559.85 1,563.00 0.2K
13:55 1,562.00 1,562.10 1,558.00 1,558.00 0.1K
14:00 1,561.00 1,561.00 1,551.25 1,554.50 0.4K
14:05 1,559.65 1,559.65 1,554.10 1,554.95 0.1K
14:10 1,554.95 1,558.45 1,553.00 1,553.00 0.3K
14:15 1,553.00 1,558.20 1,546.75 1,546.75 1.1K
14:20 1,546.15 1,546.75 1,536.70 1,537.85 0.6K
14:25 1,536.00 1,539.25 1,535.00 1,536.15 0.4K
14:30 1,535.00 1,544.00 1,535.00 1,541.95 0.4K
14:35 1,544.00 1,544.00 1,531.00 1,534.40 1.8K
14:40 1,538.85 1,541.00 1,531.00 1,536.00 1.3K
14:45 1,536.05 1,536.60 1,531.60 1,535.25 2.7K
14:50 1,535.70 1,542.40 1,531.30 1,535.60 0.8K
14:55 1,532.90 1,535.00 1,532.00 1,532.00 0.5K
15:00 1,531.00 1,532.60 1,529.00 1,530.15 0.6K
15:05 1,532.10 1,534.25 1,522.05 1,533.45 1.9K
15:10 1,534.25 1,535.00 1,522.95 1,527.00 0.2K
15:15 1,527.10 1,528.80 1,521.90 1,526.25 0.4K
15:20 1,525.05 1,531.05 1,521.90 1,527.50 0.7K
15:25 1,527.25 1,530.00 1,525.05 1,527.05 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar