Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,567.00 1,590.00 1,565.00 1,579.05 0.9K
09:20 1,571.30 1,594.40 1,570.90 1,585.60 0.4K
09:25 1,590.00 1,590.00 1,586.00 1,590.00 1.3K
09:30 1,590.00 1,595.00 1,583.45 1,595.00 2.1K
09:35 1,598.20 1,610.00 1,598.20 1,608.00 0.6K
09:40 1,605.00 1,616.00 1,590.05 1,596.05 0.8K
09:45 1,595.00 1,610.95 1,595.00 1,604.55 0.4K
09:50 1,603.65 1,614.65 1,603.65 1,614.65 0.4K
09:55 1,611.80 1,611.80 1,604.95 1,611.80 0.3K
10:00 1,610.95 1,611.80 1,610.30 1,611.80 0.1K
10:05 1,608.80 1,611.80 1,608.80 1,610.05 0.3K
10:10 1,607.95 1,607.95 1,607.95 1,607.95 0.0K
10:15 1,610.95 1,610.95 1,603.55 1,603.65 0.2K
10:20 1,603.65 1,604.95 1,600.75 1,604.95 0.2K
10:25 1,610.90 1,611.80 1,610.90 1,611.80 0.8K
10:30 1,614.65 1,614.65 1,612.00 1,612.00 0.5K
10:35 1,612.95 1,617.90 1,612.95 1,617.90 0.6K
10:40 1,620.00 1,620.90 1,616.10 1,616.10 0.1K
10:45 1,614.80 1,615.00 1,614.00 1,615.00 0.1K
10:50 1,616.95 1,616.95 1,611.95 1,611.95 0.1K
10:55 1,617.90 1,622.25 1,617.90 1,622.25 0.0K
11:00 1,617.40 1,618.95 1,617.40 1,618.95 0.0K
11:05 1,617.00 1,617.00 1,617.00 1,617.00 0.0K
11:10 1,618.05 1,618.05 1,618.05 1,618.05 0.0K
11:15 1,615.00 1,615.00 1,611.30 1,611.30 0.0K
11:20 1,614.90 1,614.90 1,614.90 1,614.90 0.0K
11:25 1,611.90 1,611.90 1,611.90 1,611.90 0.0K
11:30 1,612.90 1,614.60 1,612.90 1,614.60 0.0K
11:35 1,615.90 1,615.90 1,615.90 1,615.90 0.0K
11:40 1,613.00 1,615.40 1,611.00 1,615.40 0.1K
11:45 1,612.45 1,612.45 1,609.50 1,609.50 0.0K
11:50 1,611.70 1,613.95 1,611.70 1,613.00 0.2K
11:55 1,610.00 1,612.95 1,610.00 1,612.95 0.3K
12:00 1,612.95 1,612.95 1,605.00 1,605.95 0.1K
12:05 1,608.00 1,612.00 1,608.00 1,612.00 0.1K
12:10 1,609.50 1,609.50 1,590.00 1,602.50 0.2K
12:15 1,596.80 1,596.80 1,591.95 1,593.10 0.2K
12:20 1,594.25 1,599.00 1,591.05 1,595.30 0.3K
12:25 1,600.10 1,601.10 1,600.10 1,601.10 0.1K
12:30 1,601.20 1,603.90 1,601.20 1,603.90 0.1K
12:35 1,603.00 1,603.00 1,601.20 1,601.20 0.0K
12:40 1,598.00 1,603.95 1,598.00 1,603.95 0.0K
12:45 1,603.00 1,603.00 1,598.30 1,598.30 0.0K
12:50 1,598.30 1,598.30 1,598.05 1,598.05 0.0K
12:55 1,595.05 1,595.15 1,595.05 1,595.15 0.0K
13:00 1,597.50 1,597.50 1,597.50 1,597.50 0.0K
13:10 1,596.10 1,596.10 1,595.00 1,595.00 0.0K
13:15 1,600.95 1,600.95 1,600.95 1,600.95 0.0K
13:20 1,599.05 1,600.90 1,599.05 1,599.90 0.0K
13:25 1,604.00 1,604.00 1,604.00 1,604.00 0.0K
13:30 1,604.00 1,604.00 1,604.00 1,604.00 0.0K
13:35 1,601.95 1,601.95 1,598.30 1,600.00 0.1K
13:40 1,595.85 1,597.95 1,595.05 1,597.95 0.1K
13:45 1,597.85 1,599.20 1,595.30 1,599.20 0.0K
13:50 1,597.90 1,597.90 1,595.90 1,595.90 0.0K
13:55 1,595.90 1,595.90 1,595.90 1,595.90 0.0K
14:05 1,595.30 1,595.30 1,595.30 1,595.30 0.1K
14:10 1,595.95 1,595.95 1,592.05 1,592.05 0.1K
14:15 1,590.95 1,592.05 1,590.95 1,592.05 0.0K
14:20 1,594.95 1,596.95 1,592.30 1,596.95 0.2K
14:25 1,604.00 1,604.00 1,604.00 1,604.00 0.2K
14:30 1,603.95 1,604.95 1,603.95 1,604.95 0.2K
14:35 1,603.10 1,605.90 1,602.95 1,602.95 0.0K
14:40 1,602.00 1,605.95 1,601.20 1,601.20 0.1K
14:45 1,603.50 1,603.95 1,603.50 1,603.95 0.3K
14:50 1,604.25 1,604.25 1,599.95 1,603.60 0.1K
14:55 1,606.15 1,608.95 1,603.10 1,607.65 0.2K
15:00 1,603.00 1,604.50 1,598.10 1,602.95 0.3K
15:05 1,602.95 1,602.95 1,599.65 1,599.65 0.1K
15:10 1,595.55 1,598.95 1,593.40 1,593.40 0.6K
15:15 1,592.00 1,598.65 1,590.00 1,594.00 0.5K
15:20 1,593.00 1,594.05 1,590.05 1,594.05 0.1K
15:25 1,592.30 1,600.85 1,590.90 1,595.90 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar