Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,560.00 1,579.00 1,552.00 1,566.00 1.3K
09:20 1,566.00 1,566.55 1,550.10 1,557.05 0.8K
09:25 1,564.20 1,565.15 1,553.40 1,557.25 0.6K
09:30 1,562.30 1,562.30 1,535.85 1,539.70 1.1K
09:35 1,538.65 1,549.75 1,538.65 1,544.00 0.1K
09:40 1,547.35 1,553.30 1,547.35 1,547.75 0.2K
09:45 1,550.45 1,551.30 1,532.45 1,537.85 0.5K
09:50 1,534.95 1,538.00 1,534.95 1,538.00 0.1K
09:55 1,541.30 1,558.80 1,541.30 1,558.80 0.1K
10:00 1,554.80 1,561.00 1,550.00 1,550.00 0.3K
10:05 1,554.65 1,563.65 1,554.65 1,558.20 0.3K
10:10 1,558.95 1,571.25 1,558.95 1,571.00 0.1K
10:15 1,571.00 1,575.00 1,571.00 1,575.00 0.0K
10:20 1,575.90 1,588.25 1,575.00 1,580.00 0.2K
10:25 1,580.00 1,583.20 1,579.65 1,583.20 0.2K
10:30 1,583.20 1,592.95 1,583.20 1,586.25 0.3K
10:35 1,587.60 1,595.00 1,586.85 1,595.00 0.1K
10:40 1,594.10 1,595.25 1,593.05 1,595.25 0.0K
10:45 1,594.95 1,596.00 1,592.20 1,592.20 0.0K
10:50 1,594.90 1,594.90 1,575.10 1,576.40 0.2K
10:55 1,582.95 1,583.30 1,578.55 1,579.05 0.3K
11:00 1,579.25 1,588.00 1,579.25 1,588.00 0.0K
11:05 1,593.00 1,593.00 1,585.60 1,585.60 0.0K
11:10 1,588.90 1,590.25 1,588.90 1,590.25 0.0K
11:15 1,588.35 1,588.85 1,585.85 1,588.85 0.1K
11:20 1,590.00 1,590.00 1,585.95 1,585.95 0.0K
11:25 1,584.95 1,585.95 1,577.60 1,577.60 0.1K
11:30 1,575.10 1,582.95 1,575.10 1,582.95 0.0K
11:35 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
11:40 1,581.95 1,581.95 1,581.95 1,581.95 0.0K
11:45 1,583.05 1,583.05 1,581.05 1,581.05 0.0K
11:50 1,583.20 1,583.20 1,583.20 1,583.20 0.0K
12:00 1,581.10 1,586.90 1,581.05 1,583.60 0.0K
12:05 1,584.65 1,584.65 1,581.05 1,583.20 0.1K
12:10 1,584.05 1,586.00 1,584.05 1,586.00 0.0K
12:15 1,581.35 1,582.05 1,581.35 1,582.05 0.0K
12:25 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
12:30 1,588.80 1,588.80 1,586.00 1,586.00 0.1K
12:35 1,581.85 1,587.55 1,581.85 1,587.55 0.1K
12:40 1,587.45 1,587.95 1,587.45 1,587.95 0.1K
12:45 1,588.45 1,588.75 1,585.55 1,585.55 0.1K
12:50 1,590.00 1,593.15 1,589.05 1,589.05 0.1K
12:55 1,590.90 1,590.90 1,589.00 1,589.00 0.1K
13:00 1,587.45 1,587.45 1,587.45 1,587.45 0.1K
13:05 1,589.60 1,589.90 1,589.25 1,589.90 0.0K
13:10 1,590.00 1,590.00 1,590.00 1,590.00 0.2K
13:20 1,592.90 1,592.90 1,589.05 1,589.05 0.1K
13:25 1,585.80 1,585.80 1,583.85 1,583.85 0.5K
13:30 1,584.55 1,584.55 1,583.50 1,583.50 0.0K
13:35 1,584.80 1,591.95 1,584.15 1,591.95 0.0K
13:40 1,590.80 1,590.80 1,590.80 1,590.80 0.0K
13:45 1,590.95 1,594.20 1,590.95 1,594.20 0.3K
13:50 1,593.85 1,593.85 1,593.15 1,593.15 0.0K
13:55 1,589.10 1,589.10 1,589.10 1,589.10 0.0K
14:00 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
14:10 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
14:15 1,582.80 1,582.80 1,582.80 1,582.80 0.0K
14:20 1,582.10 1,582.10 1,580.00 1,580.00 0.1K
14:25 1,581.90 1,582.80 1,581.90 1,582.80 0.0K
14:30 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
14:35 1,580.65 1,583.35 1,580.65 1,582.00 0.0K
14:40 1,584.70 1,584.95 1,582.40 1,584.95 0.1K
14:45 1,583.30 1,583.30 1,575.00 1,575.00 0.1K
14:50 1,574.25 1,578.95 1,574.25 1,578.95 0.2K
14:55 1,578.50 1,578.50 1,568.10 1,568.10 0.4K
15:00 1,569.50 1,571.85 1,569.50 1,571.85 0.1K
15:05 1,570.15 1,571.90 1,562.45 1,565.85 0.6K
15:10 1,568.75 1,568.75 1,565.55 1,567.30 0.1K
15:15 1,566.70 1,569.95 1,564.00 1,568.90 0.2K
15:20 1,562.90 1,567.85 1,562.90 1,565.00 0.6K
15:25 1,566.15 1,570.00 1,563.60 1,565.25 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar