Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,452.30 1,467.15 1,452.30 1,467.15 0.6K
09:20 1,470.00 1,480.00 1,470.00 1,472.85 0.2K
09:25 1,471.45 1,481.00 1,465.20 1,481.00 1.0K
09:30 1,481.00 1,482.55 1,480.40 1,481.00 0.0K
09:35 1,482.00 1,489.50 1,480.00 1,485.10 0.3K
09:40 1,484.05 1,497.70 1,484.05 1,497.70 1.3K
09:45 1,492.60 1,497.20 1,488.25 1,494.50 1.1K
09:50 1,494.10 1,494.10 1,490.00 1,492.00 0.9K
09:55 1,493.15 1,497.95 1,493.15 1,497.95 0.0K
10:00 1,497.95 1,497.95 1,488.25 1,493.00 0.4K
10:05 1,493.90 1,498.90 1,493.90 1,498.20 0.1K
10:10 1,488.25 1,488.25 1,481.25 1,486.45 0.2K
10:15 1,485.05 1,485.95 1,479.95 1,482.95 0.2K
10:20 1,482.95 1,484.60 1,481.30 1,481.30 0.1K
10:25 1,484.90 1,484.95 1,480.05 1,483.35 0.3K
10:30 1,486.20 1,495.85 1,485.00 1,490.05 0.1K
10:35 1,490.35 1,492.35 1,490.35 1,492.35 0.0K
10:40 1,495.25 1,495.25 1,488.25 1,490.00 0.0K
10:45 1,495.00 1,495.00 1,493.00 1,493.85 0.0K
10:50 1,494.95 1,499.00 1,493.85 1,499.00 0.1K
10:55 1,498.95 1,507.90 1,498.95 1,503.35 0.3K
11:00 1,506.00 1,510.00 1,503.00 1,503.00 0.4K
11:05 1,503.95 1,503.95 1,493.15 1,493.15 0.3K
11:10 1,499.35 1,499.35 1,497.95 1,497.95 0.0K
11:15 1,499.30 1,499.90 1,497.40 1,499.90 0.1K
11:20 1,500.75 1,506.95 1,496.65 1,500.75 0.1K
11:25 1,499.10 1,505.00 1,499.10 1,505.00 0.0K
11:30 1,505.00 1,509.75 1,503.00 1,509.75 0.1K
11:35 1,510.00 1,510.00 1,507.85 1,510.00 0.4K
11:40 1,508.90 1,519.40 1,508.30 1,508.30 2.6K
11:45 1,508.30 1,511.50 1,507.75 1,511.50 0.0K
11:50 1,509.95 1,510.00 1,507.85 1,510.00 0.1K
11:55 1,508.85 1,508.85 1,502.30 1,503.05 0.0K
12:00 1,502.25 1,505.90 1,502.25 1,505.90 0.0K
12:05 1,505.65 1,505.65 1,503.90 1,503.90 0.0K
12:10 1,505.20 1,508.90 1,505.20 1,507.90 0.0K
12:15 1,512.65 1,512.65 1,510.00 1,512.60 0.0K
12:20 1,510.00 1,512.65 1,505.15 1,505.15 0.1K
12:25 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
12:30 1,510.00 1,513.55 1,510.00 1,513.55 0.1K
12:35 1,512.00 1,513.55 1,510.05 1,513.55 0.0K
12:40 1,513.55 1,513.55 1,510.65 1,511.10 0.1K
12:45 1,514.90 1,514.90 1,512.10 1,512.10 0.0K
12:50 1,513.15 1,519.95 1,513.15 1,519.95 0.3K
12:55 1,517.10 1,519.40 1,510.05 1,510.05 0.2K
13:00 1,516.90 1,520.00 1,516.90 1,520.00 0.1K
13:05 1,520.00 1,521.90 1,517.10 1,519.95 0.1K
13:10 1,518.35 1,518.35 1,512.80 1,513.85 0.3K
13:15 1,516.05 1,519.10 1,516.05 1,518.70 0.0K
13:20 1,518.90 1,518.90 1,516.00 1,516.10 0.1K
13:25 1,517.50 1,525.95 1,517.50 1,523.30 0.2K
13:30 1,522.05 1,522.05 1,517.00 1,517.00 0.1K
13:35 1,516.05 1,517.95 1,515.60 1,515.60 0.1K
13:40 1,515.60 1,516.85 1,513.90 1,513.90 0.1K
13:45 1,514.00 1,515.90 1,514.00 1,515.90 0.1K
13:50 1,515.90 1,517.55 1,515.90 1,517.55 0.1K
13:55 1,512.05 1,516.05 1,512.05 1,516.05 0.3K
14:00 1,513.05 1,513.05 1,507.20 1,507.20 0.0K
14:05 1,509.95 1,511.90 1,509.90 1,509.90 0.1K
14:10 1,511.25 1,511.25 1,511.25 1,511.25 0.1K
14:15 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
14:20 1,517.95 1,517.95 1,513.90 1,513.90 0.0K
14:25 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
14:30 1,511.60 1,511.85 1,509.25 1,511.05 0.1K
14:35 1,510.00 1,512.00 1,509.05 1,512.00 0.0K
14:40 1,515.45 1,515.45 1,512.25 1,514.25 0.1K
14:45 1,514.90 1,518.90 1,514.90 1,516.85 0.2K
14:50 1,515.05 1,516.90 1,515.05 1,516.90 0.0K
14:55 1,513.00 1,518.25 1,513.00 1,517.00 0.3K
15:00 1,518.00 1,528.65 1,518.00 1,527.10 1.4K
15:05 1,524.00 1,525.00 1,523.95 1,525.00 0.1K
15:10 1,525.00 1,528.00 1,521.60 1,528.00 0.3K
15:15 1,529.95 1,530.00 1,526.75 1,526.75 0.3K
15:20 1,527.00 1,529.00 1,526.95 1,528.50 0.6K
15:25 1,528.85 1,536.90 1,526.00 1,526.00 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar