Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,369.95 1,401.55 1,369.95 1,384.20 4.1K
09:20 1,389.10 1,411.85 1,380.45 1,406.00 1.1K
09:25 1,410.15 1,418.85 1,393.05 1,415.25 1.0K
09:30 1,416.40 1,438.95 1,415.65 1,431.05 0.8K
09:35 1,430.55 1,435.60 1,422.00 1,433.00 0.3K
09:40 1,428.15 1,445.50 1,428.15 1,445.50 0.6K
09:45 1,442.20 1,452.00 1,438.20 1,452.00 1.0K
09:50 1,453.00 1,458.90 1,448.30 1,457.20 0.4K
09:55 1,459.00 1,459.45 1,437.60 1,442.95 1.1K
10:00 1,444.20 1,450.00 1,442.10 1,445.70 0.1K
10:05 1,444.35 1,445.65 1,431.05 1,431.05 0.3K
10:10 1,429.75 1,440.25 1,428.20 1,436.60 0.2K
10:15 1,438.55 1,446.85 1,438.55 1,444.85 0.2K
10:20 1,440.65 1,444.70 1,435.00 1,435.00 0.3K
10:25 1,437.75 1,437.75 1,425.90 1,425.90 0.3K
10:30 1,427.10 1,441.60 1,422.50 1,441.60 0.3K
10:35 1,435.20 1,439.95 1,432.35 1,437.70 0.0K
10:40 1,438.90 1,439.90 1,434.10 1,434.10 0.2K
10:45 1,434.90 1,439.90 1,434.05 1,439.75 0.1K
10:50 1,437.00 1,442.90 1,434.65 1,442.90 0.2K
10:55 1,436.70 1,440.65 1,436.00 1,440.65 0.0K
11:00 1,438.90 1,444.95 1,436.25 1,442.65 0.1K
11:05 1,441.15 1,443.80 1,439.10 1,441.40 0.2K
11:10 1,440.90 1,440.90 1,435.00 1,435.00 0.7K
11:15 1,436.90 1,438.75 1,435.00 1,435.05 0.1K
11:20 1,441.95 1,441.95 1,439.95 1,439.95 0.0K
11:25 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:30 1,439.95 1,442.00 1,439.95 1,442.00 0.0K
11:35 1,440.95 1,440.95 1,438.95 1,438.95 0.0K
11:40 1,437.65 1,437.65 1,432.00 1,432.00 0.2K
11:45 1,429.00 1,429.00 1,424.00 1,424.50 0.3K
11:50 1,427.85 1,427.85 1,422.45 1,422.45 0.1K
11:55 1,427.90 1,432.90 1,426.20 1,432.35 0.1K
12:00 1,437.90 1,440.90 1,434.30 1,438.55 0.1K
12:05 1,434.00 1,434.55 1,428.55 1,434.55 0.2K
12:10 1,434.90 1,435.90 1,432.05 1,432.05 0.0K
12:15 1,428.75 1,429.45 1,428.75 1,429.45 0.1K
12:20 1,432.85 1,432.85 1,427.45 1,428.60 0.3K
12:25 1,430.95 1,432.50 1,430.95 1,430.95 0.0K
12:30 1,432.90 1,432.95 1,430.05 1,430.05 0.0K
12:35 1,431.40 1,431.40 1,428.95 1,429.10 0.0K
12:40 1,428.25 1,430.95 1,428.00 1,428.00 0.2K
12:45 1,428.60 1,430.90 1,428.60 1,430.55 0.0K
12:50 1,432.95 1,432.95 1,430.50 1,430.55 0.0K
12:55 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
13:00 1,431.00 1,432.95 1,425.00 1,425.00 0.4K
13:05 1,422.00 1,427.90 1,421.65 1,425.80 0.3K
13:10 1,425.90 1,428.40 1,422.75 1,424.85 0.1K
13:15 1,426.90 1,428.75 1,426.90 1,428.75 0.0K
13:20 1,428.95 1,428.95 1,424.00 1,424.90 0.0K
13:25 1,424.00 1,425.60 1,424.00 1,425.00 0.0K
13:30 1,425.65 1,425.65 1,422.50 1,422.50 0.1K
13:35 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
13:40 1,423.70 1,429.95 1,422.95 1,429.95 0.1K
13:45 1,432.90 1,432.90 1,427.80 1,431.95 0.1K
13:50 1,431.90 1,431.90 1,425.40 1,427.95 0.3K
13:55 1,429.00 1,429.35 1,429.00 1,429.35 0.2K
14:00 1,429.90 1,430.05 1,427.20 1,428.90 0.0K
14:05 1,428.20 1,428.65 1,424.80 1,426.50 0.2K
14:10 1,426.50 1,435.00 1,426.50 1,435.00 0.2K
14:15 1,435.00 1,438.50 1,434.00 1,438.50 0.5K
14:20 1,438.15 1,438.15 1,434.35 1,436.90 0.7K
14:25 1,438.45 1,444.45 1,438.45 1,444.35 0.1K
14:30 1,442.25 1,442.65 1,440.00 1,440.00 0.0K
14:35 1,439.95 1,441.90 1,439.05 1,439.05 0.1K
14:40 1,441.95 1,442.95 1,438.35 1,438.35 0.2K
14:45 1,440.00 1,440.00 1,437.95 1,437.95 0.0K
14:50 1,440.95 1,441.00 1,440.95 1,441.00 0.0K
14:55 1,441.10 1,447.00 1,441.10 1,447.00 0.1K
15:00 1,445.45 1,447.55 1,442.50 1,446.95 0.1K
15:05 1,444.95 1,444.95 1,440.00 1,440.00 0.3K
15:10 1,440.00 1,440.00 1,437.00 1,437.00 0.6K
15:15 1,438.95 1,441.95 1,433.45 1,433.45 0.5K
15:20 1,431.65 1,438.50 1,431.65 1,437.10 0.3K
15:25 1,441.30 1,444.40 1,430.05 1,438.85 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar