Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,471.65 1,480.45 1,433.65 1,444.65 2.4K
09:20 1,444.65 1,448.75 1,433.90 1,433.90 1.2K
09:25 1,434.65 1,436.80 1,412.00 1,412.00 0.8K
09:30 1,417.85 1,417.85 1,399.35 1,402.45 1.0K
09:35 1,403.95 1,415.30 1,398.15 1,408.35 0.5K
09:40 1,408.35 1,408.35 1,384.20 1,396.60 3.1K
09:45 1,394.60 1,404.15 1,387.00 1,403.90 1.3K
09:50 1,400.40 1,409.00 1,393.20 1,401.65 0.6K
09:55 1,402.30 1,402.70 1,390.45 1,393.15 0.7K
10:00 1,394.95 1,395.70 1,383.05 1,390.00 1.1K
10:05 1,390.00 1,391.80 1,379.45 1,383.15 1.1K
10:10 1,383.15 1,386.65 1,376.30 1,379.35 1.7K
10:15 1,380.00 1,389.60 1,373.80 1,379.90 0.9K
10:20 1,386.60 1,387.25 1,378.85 1,387.25 0.9K
10:25 1,386.65 1,408.70 1,386.65 1,405.15 1.0K
10:30 1,403.90 1,403.90 1,395.00 1,399.95 0.2K
10:35 1,400.00 1,405.90 1,399.90 1,405.55 0.3K
10:40 1,402.95 1,402.95 1,392.10 1,399.85 0.4K
10:45 1,400.00 1,405.95 1,399.20 1,404.80 0.6K
10:50 1,405.95 1,405.95 1,389.55 1,391.90 0.4K
10:55 1,391.90 1,404.80 1,390.25 1,404.80 0.2K
11:00 1,403.95 1,403.95 1,390.70 1,393.55 0.4K
11:05 1,392.65 1,399.90 1,388.65 1,392.55 1.1K
11:10 1,397.80 1,397.80 1,386.90 1,389.90 0.4K
11:15 1,390.30 1,392.15 1,385.05 1,388.75 0.5K
11:20 1,383.25 1,391.90 1,383.25 1,389.45 0.7K
11:25 1,391.40 1,395.70 1,384.00 1,386.55 0.4K
11:30 1,387.80 1,387.85 1,380.60 1,385.90 0.6K
11:35 1,382.55 1,384.80 1,376.00 1,379.20 0.8K
11:40 1,380.00 1,388.90 1,377.05 1,382.90 0.4K
11:45 1,382.25 1,388.00 1,379.35 1,380.10 0.2K
11:50 1,382.95 1,382.95 1,373.00 1,377.40 0.4K
11:55 1,377.40 1,379.25 1,371.00 1,378.95 0.6K
12:00 1,378.95 1,379.95 1,370.05 1,375.85 0.8K
12:05 1,374.75 1,380.90 1,370.00 1,380.90 1.1K
12:10 1,380.90 1,384.90 1,375.00 1,384.90 0.2K
12:15 1,382.65 1,384.55 1,377.25 1,383.65 0.4K
12:20 1,382.65 1,390.45 1,382.65 1,390.45 1.1K
12:25 1,390.45 1,392.90 1,385.65 1,392.25 0.0K
12:30 1,388.15 1,398.50 1,388.15 1,398.50 0.3K
12:35 1,398.00 1,399.90 1,397.95 1,398.10 0.7K
12:40 1,397.60 1,404.95 1,397.60 1,398.65 0.6K
12:45 1,401.85 1,415.75 1,401.85 1,415.00 0.3K
12:50 1,417.00 1,418.85 1,407.30 1,407.30 0.2K
12:55 1,411.55 1,418.95 1,411.55 1,415.95 0.3K
13:00 1,416.95 1,416.95 1,413.95 1,414.90 0.1K
13:05 1,416.90 1,416.90 1,413.95 1,413.95 0.1K
13:10 1,416.00 1,422.95 1,416.00 1,421.70 0.2K
13:15 1,423.75 1,425.00 1,418.65 1,418.65 0.1K
13:20 1,417.55 1,417.55 1,407.75 1,414.65 0.3K
13:25 1,415.15 1,415.15 1,405.40 1,410.15 0.4K
13:30 1,410.35 1,410.35 1,401.30 1,405.95 0.3K
13:35 1,408.90 1,412.85 1,406.75 1,412.85 0.1K
13:40 1,410.75 1,410.75 1,406.40 1,409.90 0.2K
13:45 1,410.00 1,413.20 1,407.10 1,408.90 0.2K
13:50 1,410.30 1,411.85 1,406.40 1,406.40 0.1K
13:55 1,404.90 1,404.95 1,400.00 1,400.95 0.2K
14:00 1,400.90 1,408.95 1,395.15 1,408.95 1.1K
14:05 1,409.20 1,412.55 1,402.15 1,409.15 0.3K
14:10 1,409.40 1,415.35 1,408.95 1,409.00 0.4K
14:15 1,406.00 1,408.90 1,403.30 1,406.15 0.4K
14:20 1,409.00 1,412.55 1,408.00 1,411.55 0.2K
14:25 1,411.65 1,415.35 1,410.65 1,414.50 0.1K
14:30 1,414.65 1,416.30 1,409.45 1,409.45 0.3K
14:35 1,414.85 1,416.20 1,412.00 1,414.75 0.1K
14:40 1,415.95 1,424.50 1,415.95 1,422.95 0.7K
14:45 1,425.95 1,429.95 1,425.60 1,427.20 0.3K
14:50 1,422.10 1,427.20 1,422.10 1,427.20 0.6K
14:55 1,428.10 1,430.00 1,425.00 1,429.25 0.2K
15:00 1,429.95 1,429.95 1,420.00 1,429.80 0.2K
15:05 1,425.00 1,428.30 1,420.00 1,420.00 0.1K
15:10 1,425.70 1,425.70 1,413.45 1,416.45 0.3K
15:15 1,415.85 1,427.70 1,412.35 1,418.55 0.5K
15:20 1,415.75 1,425.05 1,415.70 1,420.05 0.7K
15:25 1,420.05 1,423.20 1,409.00 1,419.25 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar