Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,440.00 1,469.95 1,425.00 1,443.45 5.4K
09:20 1,447.70 1,490.00 1,447.70 1,472.00 3.0K
09:25 1,467.95 1,474.45 1,465.00 1,465.00 0.4K
09:30 1,463.00 1,463.00 1,435.75 1,439.60 1.3K
09:35 1,440.00 1,451.75 1,432.30 1,444.90 1.1K
09:40 1,443.30 1,451.05 1,434.80 1,439.05 0.4K
09:45 1,439.00 1,447.50 1,436.45 1,440.60 0.3K
09:50 1,442.05 1,451.00 1,442.05 1,443.55 0.4K
09:55 1,440.65 1,443.85 1,421.05 1,427.85 0.9K
10:00 1,429.35 1,429.90 1,425.05 1,429.90 0.4K
10:05 1,430.00 1,430.00 1,418.95 1,425.70 0.8K
10:10 1,423.50 1,435.50 1,423.50 1,434.05 0.7K
10:15 1,439.10 1,455.20 1,439.10 1,455.00 0.9K
10:20 1,458.25 1,458.25 1,446.95 1,457.95 0.4K
10:25 1,450.00 1,450.00 1,443.60 1,446.50 0.2K
10:30 1,450.30 1,452.15 1,444.80 1,445.70 0.9K
10:35 1,448.90 1,448.90 1,440.00 1,441.10 0.1K
10:40 1,442.80 1,447.55 1,442.80 1,447.55 0.4K
10:45 1,449.60 1,449.60 1,437.05 1,437.75 0.4K
10:50 1,437.65 1,440.50 1,434.50 1,439.00 0.5K
10:55 1,439.00 1,442.60 1,434.35 1,437.15 0.2K
11:00 1,435.75 1,445.40 1,435.75 1,445.40 0.7K
11:05 1,443.30 1,445.40 1,441.40 1,444.00 0.1K
11:10 1,444.00 1,444.00 1,434.75 1,434.75 0.3K
11:15 1,436.70 1,436.70 1,430.00 1,433.00 0.5K
11:20 1,433.30 1,434.85 1,428.45 1,429.50 0.2K
11:25 1,429.70 1,432.00 1,429.70 1,430.20 0.5K
11:30 1,434.05 1,434.25 1,428.50 1,429.95 0.2K
11:35 1,430.05 1,430.05 1,425.95 1,428.50 0.2K
11:40 1,427.70 1,427.70 1,422.45 1,426.50 0.5K
11:45 1,425.00 1,425.00 1,420.15 1,424.00 0.5K
11:50 1,424.00 1,424.00 1,418.05 1,420.00 0.2K
11:55 1,420.00 1,424.95 1,418.45 1,422.50 0.2K
12:00 1,424.00 1,425.75 1,422.50 1,422.55 0.2K
12:05 1,421.75 1,427.90 1,421.65 1,425.10 0.2K
12:10 1,423.30 1,427.70 1,423.30 1,426.55 0.2K
12:15 1,424.95 1,430.00 1,424.95 1,428.00 0.3K
12:20 1,426.00 1,427.20 1,421.70 1,421.70 0.3K
12:25 1,424.40 1,427.95 1,421.70 1,425.00 0.1K
12:30 1,426.20 1,427.20 1,424.10 1,424.85 0.1K
12:35 1,423.50 1,423.50 1,420.15 1,422.85 0.1K
12:40 1,420.90 1,423.05 1,420.90 1,423.00 0.0K
12:45 1,421.40 1,427.25 1,421.40 1,426.50 0.2K
12:50 1,428.50 1,428.50 1,420.05 1,420.85 0.4K
12:55 1,420.45 1,420.45 1,415.95 1,415.95 0.4K
13:00 1,418.10 1,423.05 1,418.10 1,423.00 0.2K
13:05 1,422.40 1,423.70 1,420.00 1,421.10 0.2K
13:10 1,420.70 1,424.40 1,420.35 1,423.05 0.2K
13:15 1,420.05 1,427.10 1,420.05 1,424.60 0.2K
13:20 1,426.50 1,428.65 1,426.00 1,428.35 0.1K
13:25 1,426.50 1,429.55 1,426.50 1,428.75 0.0K
13:30 1,426.70 1,429.30 1,423.45 1,429.30 0.2K
13:35 1,427.50 1,428.60 1,424.40 1,425.90 0.2K
13:40 1,425.85 1,425.85 1,417.65 1,419.90 0.4K
13:45 1,417.80 1,422.35 1,417.80 1,422.35 0.2K
13:50 1,421.70 1,425.15 1,421.00 1,424.00 0.3K
13:55 1,421.05 1,427.90 1,421.05 1,425.10 0.1K
14:00 1,425.30 1,426.25 1,421.75 1,421.80 0.1K
14:05 1,423.05 1,427.10 1,423.05 1,427.10 0.1K
14:10 1,426.80 1,426.80 1,424.05 1,426.30 0.3K
14:15 1,427.10 1,427.90 1,420.00 1,421.10 0.1K
14:20 1,421.10 1,422.80 1,420.10 1,422.50 0.1K
14:25 1,423.25 1,425.00 1,422.65 1,423.75 0.2K
14:30 1,422.70 1,422.70 1,418.45 1,420.95 0.2K
14:35 1,420.95 1,420.95 1,417.90 1,417.90 0.8K
14:40 1,419.90 1,427.15 1,419.90 1,425.50 1.0K
14:45 1,427.95 1,432.00 1,425.70 1,432.00 0.5K
14:50 1,432.00 1,439.30 1,432.00 1,438.00 0.4K
14:55 1,438.00 1,447.55 1,437.00 1,444.90 0.4K
15:00 1,447.10 1,469.20 1,434.25 1,469.20 1.4K
15:05 1,469.95 1,474.15 1,450.65 1,463.00 1.1K
15:10 1,464.00 1,464.00 1,452.00 1,459.80 0.8K
15:15 1,455.75 1,455.75 1,444.40 1,451.30 0.8K
15:20 1,452.60 1,456.25 1,446.25 1,449.10 0.6K
15:25 1,448.75 1,455.00 1,443.05 1,454.15 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar