Netweb Technologies India Ltd (NETE)

NETE
🏛️ Indien →
4,357.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,571.85 1,571.85 1,537.50 1,537.50 0.6K
09:20 1,538.60 1,552.75 1,534.30 1,552.75 0.2K
09:25 1,559.00 1,559.50 1,554.50 1,554.50 0.4K
09:30 1,556.45 1,556.45 1,545.80 1,545.80 0.1K
09:35 1,543.00 1,543.00 1,516.40 1,524.85 0.3K
09:40 1,516.50 1,520.45 1,516.50 1,520.05 0.1K
09:45 1,515.00 1,515.20 1,512.00 1,513.00 0.1K
09:50 1,517.90 1,519.70 1,515.00 1,515.00 0.1K
09:55 1,516.50 1,521.65 1,510.55 1,521.65 0.2K
10:00 1,512.00 1,515.10 1,510.40 1,515.10 0.1K
10:05 1,520.00 1,520.00 1,520.00 1,520.00 0.2K
10:10 1,521.70 1,521.70 1,515.70 1,515.70 0.1K
10:15 1,523.25 1,523.25 1,517.70 1,518.45 0.1K
10:20 1,514.30 1,514.30 1,504.85 1,504.85 0.3K
10:25 1,510.95 1,511.00 1,507.05 1,508.85 0.2K
10:30 1,506.45 1,511.90 1,506.45 1,509.65 0.1K
10:35 1,506.50 1,511.75 1,506.50 1,511.75 0.1K
10:40 1,511.10 1,511.10 1,508.05 1,508.05 0.0K
10:45 1,515.50 1,519.30 1,515.15 1,519.30 0.1K
10:50 1,519.10 1,519.10 1,516.85 1,516.85 0.1K
10:55 1,514.50 1,516.85 1,513.65 1,513.65 0.1K
11:00 1,514.30 1,514.30 1,511.95 1,511.95 0.0K
11:05 1,513.55 1,514.45 1,513.55 1,514.45 0.0K
11:10 1,516.75 1,519.55 1,511.95 1,511.95 0.2K
11:15 1,511.80 1,511.80 1,510.00 1,510.00 0.3K
11:20 1,507.30 1,509.10 1,507.30 1,507.30 0.1K
11:25 1,507.30 1,507.30 1,505.70 1,506.05 0.2K
11:30 1,506.05 1,511.05 1,506.05 1,511.05 0.1K
11:35 1,511.15 1,511.25 1,509.00 1,509.00 0.0K
11:40 1,512.10 1,513.50 1,512.10 1,513.50 0.0K
11:45 1,512.85 1,514.85 1,512.85 1,514.85 0.1K
11:50 1,514.85 1,517.50 1,514.70 1,517.50 0.3K
11:55 1,517.50 1,517.85 1,517.10 1,517.85 0.1K
12:00 1,513.65 1,513.65 1,511.30 1,511.30 0.1K
12:05 1,516.45 1,516.45 1,504.00 1,507.20 1.1K
12:10 1,507.10 1,507.10 1,493.65 1,504.05 0.7K
12:15 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
12:20 1,506.50 1,513.05 1,506.45 1,509.65 1.2K
12:25 1,507.80 1,507.80 1,507.70 1,507.70 0.0K
12:30 1,496.05 1,496.70 1,496.05 1,496.70 0.1K
12:35 1,499.00 1,499.00 1,495.80 1,495.80 0.1K
12:40 1,499.05 1,500.95 1,497.75 1,500.95 0.0K
12:45 1,499.45 1,499.50 1,499.45 1,499.50 0.0K
12:50 1,497.35 1,499.00 1,497.35 1,499.00 0.0K
12:55 1,496.05 1,496.85 1,496.00 1,496.00 0.0K
13:00 1,495.00 1,496.45 1,492.50 1,496.45 0.2K
13:05 1,493.75 1,493.75 1,490.00 1,492.70 0.0K
13:10 1,484.45 1,487.85 1,484.45 1,486.65 0.1K
13:15 1,488.75 1,489.70 1,488.00 1,488.00 0.1K
13:20 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
13:25 1,491.15 1,492.75 1,491.15 1,492.75 0.0K
13:30 1,491.95 1,491.95 1,488.75 1,488.75 0.0K
13:35 1,485.00 1,485.00 1,482.20 1,483.10 0.0K
13:40 1,484.75 1,484.75 1,481.00 1,483.15 0.0K
13:45 1,482.35 1,483.90 1,480.50 1,483.90 0.0K
13:50 1,486.75 1,486.75 1,483.65 1,483.65 0.0K
13:55 1,486.85 1,486.85 1,484.15 1,486.30 0.0K
14:00 1,490.45 1,494.35 1,490.45 1,494.35 0.3K
14:05 1,492.85 1,492.85 1,492.85 1,492.85 0.1K
14:10 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
14:15 1,490.35 1,493.55 1,490.35 1,492.10 0.1K
14:20 1,494.35 1,494.35 1,485.00 1,487.10 0.4K
14:25 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
14:30 1,485.00 1,485.05 1,485.00 1,485.05 0.0K
14:35 1,481.00 1,484.55 1,481.00 1,484.55 0.4K
14:40 1,486.15 1,487.10 1,483.85 1,484.90 0.2K
14:45 1,484.15 1,488.60 1,483.00 1,483.05 0.5K
14:50 1,483.95 1,487.10 1,483.95 1,487.10 0.2K
14:55 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
15:00 1,487.95 1,492.95 1,483.25 1,483.25 0.3K
15:05 1,489.50 1,490.95 1,486.50 1,490.95 0.0K
15:10 1,488.85 1,489.10 1,487.45 1,487.45 0.0K
15:15 1,485.05 1,496.20 1,485.00 1,495.00 0.5K
15:20 1,490.00 1,490.00 1,481.50 1,486.05 0.3K
15:25 1,485.00 1,492.95 1,470.00 1,484.90 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar