Netum Group Oyj (NETUM)

NETUM
🏛️ Finnland →
1.49
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 4.32 4.46 4.32 4.46 0.0M
2021-12-29 4.48 4.50 4.26 4.47 0.0M
2021-12-28 4.38 4.51 4.38 4.51 0.0M
2021-12-27 4.43 4.46 4.31 4.37 0.0M
2021-12-23 4.28 4.30 4.20 4.30 0.0M
2021-12-22 4.24 4.30 4.22 4.30 0.0M
2021-12-21 4.20 4.22 4.18 4.20 0.0M
2021-12-20 4.23 4.23 4.15 4.20 0.0M
2021-12-17 4.25 4.30 4.24 4.24 0.0M
2021-12-16 4.35 4.40 4.30 4.30 0.0M
2021-12-15 4.31 4.31 4.30 4.30 0.0M
2021-12-14 4.31 4.47 4.31 4.31 0.0M
2021-12-13 4.35 4.35 4.31 4.31 0.0M
2021-12-10 4.31 4.35 4.31 4.31 0.0M
2021-12-09 4.35 4.48 4.31 4.31 0.0M
2021-12-08 4.30 4.39 4.26 4.35 0.0M
2021-12-07 4.40 4.48 4.30 4.32 0.0M
2021-12-03 4.30 4.31 4.25 4.30 0.0M
2021-12-02 4.31 4.42 4.30 4.30 0.0M
2021-12-01 4.30 4.33 4.30 4.33 0.0M
2021-11-30 4.30 4.31 4.30 4.31 0.0M
2021-11-29 4.30 4.40 4.30 4.30 0.0M
2021-11-26 4.40 4.40 4.20 4.30 0.0M
2021-11-25 4.42 4.44 4.40 4.41 0.0M
2021-11-24 4.55 4.55 4.40 4.40 0.0M
2021-11-23 4.50 4.50 4.40 4.41 0.0M
2021-11-22 4.51 4.61 4.50 4.50 0.0M
2021-11-19 4.64 4.64 4.51 4.51 0.0M
2021-11-18 4.51 4.54 4.51 4.51 0.0M
2021-11-17 4.55 4.55 4.55 4.55 0.0M
2021-11-16 4.50 4.63 4.48 4.51 0.0M
2021-11-15 4.50 4.60 4.38 4.50 0.0M
2021-11-12 4.45 4.45 4.44 4.45 0.0M
2021-11-11 4.51 4.51 4.43 4.43 0.0M
2021-11-10 4.57 4.57 4.50 4.51 0.0M
2021-11-09 4.51 4.60 4.45 4.50 0.0M
2021-11-08 4.57 4.68 4.52 4.52 0.0M
2021-11-05 4.67 4.67 4.51 4.52 0.0M
2021-11-04 4.55 4.67 4.50 4.67 0.0M
2021-11-03 4.55 4.65 4.51 4.54 0.0M
2021-11-02 4.59 4.65 4.50 4.55 0.0M
2021-11-01 4.51 4.59 4.51 4.51 0.0M
2021-10-29 4.75 4.75 4.60 4.60 0.0M
2021-10-28 4.61 4.63 4.61 4.63 0.0M
2021-10-27 4.75 4.75 4.71 4.75 0.0M
2021-10-26 4.70 4.75 4.70 4.75 0.0M
2021-10-25 4.50 4.75 4.50 4.71 0.0M
2021-10-22 4.56 4.60 4.44 4.60 0.0M
2021-10-21 4.52 4.56 4.50 4.56 0.0M
2021-10-20 4.56 4.56 4.51 4.52 0.0M
2021-10-19 4.50 4.58 4.50 4.54 0.0M
2021-10-18 4.50 4.51 4.50 4.50 0.0M
2021-10-15 4.52 4.52 4.42 4.47 0.0M
2021-10-14 4.42 4.55 4.40 4.53 0.0M
2021-10-13 4.55 4.55 4.50 4.50 0.0M
2021-10-12 4.50 4.56 4.48 4.50 0.0M
2021-10-11 4.70 4.70 4.46 4.50 0.0M
2021-10-08 4.54 4.56 4.40 4.56 0.0M
2021-10-07 4.40 4.54 4.40 4.54 0.0M
2021-10-06 4.45 4.45 4.40 4.40 0.0M
2021-10-05 4.50 4.50 4.42 4.42 0.0M
2021-10-04 4.35 4.54 4.35 4.40 0.0M
2021-10-01 4.37 4.37 4.29 4.31 0.0M
2021-09-30 4.33 4.34 4.24 4.33 0.0M
2021-09-29 4.30 4.36 4.22 4.32 0.0M
2021-09-28 4.30 4.32 4.30 4.30 0.0M
2021-09-27 4.33 4.33 4.30 4.30 0.0M
2021-09-24 4.30 4.37 4.30 4.30 0.0M
2021-09-23 4.30 4.35 4.30 4.30 0.0M
2021-09-22 4.21 4.45 4.21 4.30 0.0M
2021-09-21 4.13 4.22 4.12 4.20 0.0M
2021-09-20 4.32 4.32 4.12 4.13 0.0M
2021-09-17 4.23 4.23 4.20 4.20 0.0M
2021-09-16 4.25 4.28 4.25 4.28 0.0M
2021-09-15 4.28 4.28 4.20 4.28 0.0M
2021-09-14 4.23 4.32 4.20 4.32 0.0M
2021-09-13 4.25 4.30 4.22 4.23 0.0M
2021-09-10 4.21 4.30 4.21 4.22 0.0M
2021-09-09 4.26 4.34 4.20 4.33 0.0M
2021-09-08 4.37 4.37 4.23 4.26 0.0M
2021-09-07 4.28 4.57 4.28 4.38 0.0M
2021-09-06 4.29 4.29 4.24 4.28 0.0M
2021-09-03 4.30 4.30 4.26 4.29 0.0M
2021-09-02 4.30 4.37 4.27 4.30 0.0M
2021-09-01 4.35 4.36 4.28 4.28 0.0M
2021-08-31 4.29 4.37 4.27 4.34 0.0M
2021-08-30 4.33 4.42 4.26 4.27 0.0M
2021-08-27 4.41 4.45 4.30 4.34 0.0M
2021-08-26 4.50 4.50 4.40 4.40 0.0M
2021-08-25 4.64 4.64 4.40 4.40 0.0M
2021-08-24 4.71 4.85 4.50 4.50 0.0M
2021-08-23 4.54 4.60 4.54 4.60 0.0M
2021-08-20 4.45 4.52 4.42 4.52 0.0M
2021-08-19 4.55 4.55 4.41 4.43 0.0M
2021-08-18 4.50 4.55 4.50 4.55 0.0M
2021-08-17 4.50 4.54 4.40 4.50 0.0M
2021-08-16 4.45 4.60 4.40 4.54 0.0M
2021-08-13 4.31 4.44 4.28 4.44 0.0M
2021-08-12 4.25 4.30 4.25 4.30 0.0M
2021-08-11 4.31 4.31 4.24 4.30 0.0M
2021-08-10 4.30 4.30 4.22 4.30 0.0M
2021-08-09 4.23 4.36 4.23 4.30 0.0M
2021-08-06 4.25 4.34 4.23 4.23 0.0M
2021-08-05 4.29 4.37 4.21 4.30 0.0M
2021-08-04 4.38 4.38 4.32 4.36 0.0M
2021-08-03 4.18 4.36 4.18 4.33 0.0M
2021-08-02 4.19 4.19 4.17 4.18 0.0M
2021-07-30 4.18 4.18 4.16 4.16 0.0M
2021-07-29 4.20 4.20 4.16 4.16 0.0M
2021-07-28 4.21 4.21 4.16 4.20 0.0M
2021-07-27 4.25 4.25 4.16 4.16 0.0M
2021-07-26 4.20 4.24 4.15 4.15 0.0M
2021-07-23 4.15 4.27 4.14 4.18 0.0M
2021-07-22 4.17 4.27 4.13 4.15 0.0M
2021-07-21 4.17 4.18 4.13 4.17 0.0M
2021-07-20 4.20 4.20 4.13 4.13 0.0M
2021-07-19 4.17 4.20 4.11 4.20 0.0M
2021-07-16 4.20 4.20 4.14 4.17 0.0M
2021-07-15 4.13 4.20 4.13 4.13 0.0M
2021-07-14 4.19 4.19 4.13 4.14 0.0M
2021-07-13 4.29 4.29 4.19 4.19 0.0M
2021-07-12 4.32 4.32 4.18 4.21 0.0M
2021-07-09 4.12 4.30 4.12 4.18 0.0M
2021-07-08 4.23 4.23 4.11 4.15 0.0M
2021-07-07 4.22 4.32 4.22 4.23 0.0M
2021-07-06 4.25 4.32 4.18 4.28 0.0M
2021-07-05 4.25 4.34 4.20 4.21 0.0M
2021-07-02 4.29 4.35 4.25 4.25 0.0M
2021-07-01 4.18 4.40 4.18 4.28 0.0M
2021-06-30 4.18 4.20 4.09 4.18 0.0M
2021-06-29 4.15 4.20 4.15 4.20 0.0M
2021-06-28 4.05 4.20 4.05 4.10 0.0M
2021-06-24 4.04 4.07 4.00 4.05 0.0M
2021-06-23 4.00 4.05 3.98 4.03 0.0M
2021-06-22 4.14 4.14 3.99 3.99 0.0M
2021-06-21 4.06 4.10 3.90 4.10 0.0M
2021-06-18 4.03 4.07 4.00 4.07 0.0M
2021-06-17 4.10 4.11 3.99 4.03 0.0M
2021-06-16 4.22 4.22 4.06 4.10 0.0M
2021-06-15 4.28 4.30 4.20 4.22 0.0M
2021-06-14 4.38 4.38 4.25 4.26 0.0M
2021-06-11 4.41 4.41 4.32 4.41 0.0M
2021-06-10 4.37 4.46 4.32 4.40 0.0M
2021-06-09 4.39 4.41 4.35 4.37 0.0M
2021-06-08 4.43 4.45 4.36 4.37 0.0M
2021-06-07 4.37 4.40 4.29 4.40 0.0M
2021-06-04 4.32 4.38 4.25 4.31 0.1M
2021-06-03 4.38 4.40 4.25 4.32 0.1M
2021-06-02 4.25 4.75 4.25 4.45 0.9M