Netmarble Games Corp (251270)

251270
🏛️ Südkorea →
63,000.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 118,500.00 127,500.00 118,000.00 125,000.00 0.5M
2021-12-29 120,000.00 121,500.00 119,000.00 119,000.00 0.2M
2021-12-28 121,000.00 122,500.00 120,000.00 121,000.00 0.2M
2021-12-27 121,500.00 122,000.00 120,000.00 121,500.00 0.1M
2021-12-24 121,500.00 122,000.00 120,500.00 121,000.00 0.1M
2021-12-23 120,500.00 122,500.00 120,000.00 121,000.00 0.1M
2021-12-22 119,500.00 121,000.00 118,500.00 120,000.00 0.1M
2021-12-21 122,000.00 122,000.00 118,500.00 119,500.00 0.2M
2021-12-20 118,000.00 122,000.00 117,000.00 121,500.00 0.2M
2021-12-19 118,000.00 118,000.00 118,000.00 118,000.00 0.0M
2021-12-17 118,500.00 119,500.00 118,000.00 118,000.00 0.1M
2021-12-16 119,000.00 120,000.00 117,500.00 119,000.00 0.1M
2021-12-15 119,500.00 120,000.00 117,000.00 118,000.00 0.2M
2021-12-14 118,500.00 120,500.00 118,000.00 119,500.00 0.1M
2021-12-13 121,500.00 121,500.00 119,000.00 119,000.00 0.1M
2021-12-12 121,000.00 121,000.00 121,000.00 121,000.00 0.0M
2021-12-10 121,500.00 122,000.00 120,000.00 121,000.00 0.1M
2021-12-09 122,000.00 125,000.00 120,000.00 121,500.00 0.5M
2021-12-08 120,500.00 123,000.00 118,500.00 119,000.00 0.2M
2021-12-07 118,500.00 121,500.00 117,000.00 120,000.00 0.2M
2021-12-06 120,500.00 121,000.00 116,500.00 118,500.00 0.1M
2021-12-05 121,000.00 121,000.00 121,000.00 121,000.00 0.0M
2021-12-03 117,000.00 123,000.00 117,000.00 121,000.00 0.2M
2021-12-02 116,500.00 119,000.00 114,500.00 118,000.00 0.2M
2021-12-01 117,000.00 119,500.00 115,500.00 118,000.00 0.2M
2021-11-30 120,500.00 122,000.00 115,500.00 117,000.00 0.3M
2021-11-29 118,500.00 123,500.00 118,000.00 120,000.00 0.2M
2021-11-28 120,000.00 120,000.00 120,000.00 120,000.00 0.0M
2021-11-26 123,000.00 123,500.00 119,500.00 120,000.00 0.2M
2021-11-25 121,500.00 125,000.00 121,000.00 123,000.00 0.1M
2021-11-24 121,500.00 124,000.00 120,000.00 122,000.00 0.2M
2021-11-23 122,000.00 125,500.00 122,000.00 123,000.00 0.2M
2021-11-22 124,000.00 126,000.00 121,000.00 124,000.00 0.4M
2021-11-21 126,500.00 126,500.00 126,500.00 126,500.00 0.0M
2021-11-19 132,000.00 133,500.00 125,500.00 126,500.00 0.6M
2021-11-18 132,000.00 136,000.00 130,500.00 134,000.00 0.3M
2021-11-17 135,500.00 136,000.00 131,500.00 132,000.00 0.3M
2021-11-16 131,500.00 135,000.00 131,000.00 135,000.00 0.3M
2021-11-15 132,500.00 135,000.00 129,000.00 131,500.00 0.3M
2021-11-14 132,500.00 132,500.00 132,500.00 132,500.00 0.0M
2021-11-12 138,500.00 139,500.00 131,500.00 132,500.00 0.7M
2021-11-11 128,500.00 140,500.00 125,000.00 135,000.00 1.7M
2021-11-10 132,000.00 133,500.00 129,000.00 131,000.00 0.4M
2021-11-09 125,500.00 132,000.00 125,500.00 131,500.00 0.7M
2021-11-08 123,000.00 126,000.00 121,500.00 125,000.00 0.2M
2021-11-07 123,000.00 123,000.00 123,000.00 123,000.00 0.0M
2021-11-05 124,000.00 124,500.00 120,000.00 123,000.00 0.2M
2021-11-04 126,500.00 128,000.00 123,500.00 124,000.00 0.2M
2021-11-03 126,000.00 127,500.00 125,000.00 125,500.00 0.1M
2021-11-02 127,500.00 128,500.00 126,000.00 126,500.00 0.1M
2021-11-01 123,500.00 127,500.00 123,000.00 127,000.00 0.2M
2021-10-31 123,500.00 123,500.00 123,500.00 123,500.00 0.0M
2021-10-29 124,000.00 125,500.00 122,000.00 123,500.00 0.1M
2021-10-28 128,500.00 129,000.00 123,500.00 123,500.00 0.2M
2021-10-27 128,500.00 129,500.00 126,500.00 129,000.00 0.1M
2021-10-26 128,000.00 130,000.00 127,500.00 128,500.00 0.1M
2021-10-25 129,000.00 130,000.00 125,500.00 127,000.00 0.2M
2021-10-24 129,000.00 129,000.00 129,000.00 129,000.00 0.0M
2021-10-22 126,500.00 130,500.00 126,500.00 129,000.00 0.3M
2021-10-21 125,500.00 128,500.00 125,000.00 126,000.00 0.1M
2021-10-20 125,500.00 129,000.00 125,500.00 126,000.00 0.2M
2021-10-19 121,500.00 128,500.00 121,000.00 127,500.00 0.3M
2021-10-18 121,500.00 122,500.00 119,000.00 120,500.00 0.2M
2021-10-15 121,000.00 123,000.00 121,000.00 121,500.00 0.1M
2021-10-14 121,000.00 123,000.00 120,000.00 122,500.00 0.1M
2021-10-13 119,000.00 122,000.00 118,500.00 120,000.00 0.1M
2021-10-12 121,500.00 121,500.00 118,500.00 119,000.00 0.2M
2021-10-11 121,500.00 121,500.00 121,500.00 121,500.00 0.0M
2021-10-08 121,000.00 122,500.00 119,500.00 121,500.00 0.2M
2021-10-07 118,500.00 123,000.00 118,000.00 121,000.00 0.2M
2021-10-06 113,500.00 119,000.00 113,500.00 116,500.00 0.3M
2021-10-05 113,000.00 116,000.00 112,000.00 114,000.00 0.2M
2021-10-04 115,000.00 115,000.00 115,000.00 115,000.00 0.0M
2021-10-01 116,000.00 117,500.00 114,000.00 115,000.00 0.1M
2021-09-30 114,000.00 118,500.00 113,500.00 118,000.00 0.2M
2021-09-29 113,500.00 115,500.00 112,500.00 114,500.00 0.2M
2021-09-28 118,500.00 119,000.00 114,500.00 116,000.00 0.2M
2021-09-27 119,000.00 120,500.00 118,500.00 119,000.00 0.1M
2021-09-26 120,000.00 120,000.00 120,000.00 120,000.00 0.0M
2021-09-24 120,500.00 121,500.00 119,500.00 120,000.00 0.1M
2021-09-23 120,500.00 121,500.00 119,000.00 121,000.00 0.1M
2021-09-22 122,000.00 122,000.00 122,000.00 122,000.00 0.0M
2021-09-17 121,000.00 122,500.00 119,000.00 122,000.00 0.2M
2021-09-16 124,000.00 124,500.00 122,000.00 122,000.00 0.1M
2021-09-15 123,000.00 125,000.00 122,500.00 124,000.00 0.1M
2021-09-14 122,000.00 125,500.00 122,000.00 124,000.00 0.1M
2021-09-13 122,500.00 124,000.00 120,500.00 121,500.00 0.1M
2021-09-12 122,500.00 122,500.00 122,500.00 122,500.00 0.0M
2021-09-10 123,000.00 123,500.00 120,500.00 122,500.00 0.2M
2021-09-09 124,000.00 125,000.00 122,000.00 122,500.00 0.2M
2021-09-08 124,500.00 125,500.00 123,500.00 125,000.00 0.2M
2021-09-07 126,000.00 127,000.00 124,500.00 125,000.00 0.2M
2021-09-06 125,500.00 126,500.00 124,500.00 126,000.00 0.1M
2021-09-05 126,000.00 126,000.00 126,000.00 126,000.00 0.0M
2021-09-03 125,500.00 127,500.00 125,000.00 126,000.00 0.1M
2021-09-02 127,500.00 129,000.00 125,000.00 126,000.00 0.2M
2021-09-01 127,500.00 129,500.00 126,500.00 127,500.00 0.1M
2021-08-31 123,500.00 129,500.00 123,000.00 129,000.00 0.3M
2021-08-30 128,000.00 128,500.00 124,000.00 125,000.00 0.2M
2021-08-29 127,500.00 127,500.00 127,500.00 127,500.00 0.0M
2021-08-27 126,000.00 129,500.00 125,500.00 127,500.00 0.2M
2021-08-26 131,500.00 133,500.00 126,000.00 127,000.00 0.7M
2021-08-25 135,500.00 137,000.00 132,500.00 136,500.00 0.4M
2021-08-24 130,000.00 133,000.00 129,500.00 132,000.00 0.2M
2021-08-23 126,500.00 131,500.00 126,500.00 129,000.00 0.2M
2021-08-20 126,500.00 128,500.00 124,000.00 125,000.00 0.2M
2021-08-19 128,500.00 129,000.00 126,000.00 126,500.00 0.2M
2021-08-18 124,500.00 130,000.00 124,000.00 129,500.00 0.2M
2021-08-17 126,500.00 127,000.00 123,000.00 125,000.00 0.3M
2021-08-16 127,000.00 127,000.00 127,000.00 127,000.00 0.0M
2021-08-13 133,000.00 133,500.00 126,500.00 127,000.00 0.4M
2021-08-12 134,000.00 135,000.00 130,000.00 132,000.00 0.5M
2021-08-11 136,500.00 138,000.00 135,000.00 136,500.00 0.2M
2021-08-10 134,000.00 136,000.00 133,500.00 134,500.00 0.1M
2021-08-09 135,500.00 136,000.00 134,000.00 135,000.00 0.2M
2021-08-08 136,500.00 136,500.00 136,500.00 136,500.00 0.0M
2021-08-06 135,500.00 137,000.00 134,000.00 136,500.00 0.2M
2021-08-05 137,500.00 139,000.00 135,500.00 136,000.00 0.2M
2021-08-04 135,000.00 138,500.00 132,500.00 137,000.00 0.3M
2021-08-03 141,000.00 145,500.00 132,500.00 134,500.00 1.2M
2021-08-02 138,000.00 138,000.00 135,500.00 137,000.00 0.2M
2021-08-01 138,500.00 138,500.00 138,500.00 138,500.00 0.0M
2021-07-30 141,000.00 141,000.00 137,000.00 138,500.00 0.3M
2021-07-29 138,500.00 142,500.00 138,500.00 142,500.00 0.3M
2021-07-28 138,500.00 140,000.00 137,000.00 139,500.00 0.2M
2021-07-27 139,500.00 140,500.00 138,000.00 138,500.00 0.2M
2021-07-26 145,500.00 145,500.00 138,500.00 140,000.00 0.4M
2021-07-25 143,000.00 143,000.00 143,000.00 143,000.00 0.0M
2021-07-23 141,000.00 144,000.00 140,500.00 143,000.00 0.4M
2021-07-22 141,500.00 142,500.00 139,500.00 140,500.00 0.3M
2021-07-21 143,500.00 145,000.00 139,500.00 141,000.00 0.4M
2021-07-20 136,500.00 143,500.00 135,000.00 142,500.00 0.7M
2021-07-19 139,000.00 139,500.00 137,000.00 137,500.00 0.2M
2021-07-18 140,000.00 140,000.00 140,000.00 140,000.00 0.0M
2021-07-16 137,000.00 142,000.00 136,500.00 140,000.00 0.4M
2021-07-15 138,000.00 139,500.00 136,500.00 138,000.00 0.2M
2021-07-14 136,000.00 138,000.00 135,500.00 137,000.00 0.2M
2021-07-13 135,500.00 138,000.00 135,500.00 136,500.00 0.2M
2021-07-12 135,000.00 136,000.00 133,500.00 135,500.00 0.2M
2021-07-11 133,500.00 133,500.00 133,500.00 133,500.00 0.0M
2021-07-09 133,000.00 134,500.00 131,000.00 133,500.00 0.3M
2021-07-08 136,000.00 139,000.00 135,000.00 135,000.00 0.3M
2021-07-07 137,000.00 139,500.00 135,500.00 136,000.00 0.3M
2021-07-06 142,000.00 142,500.00 138,000.00 138,000.00 0.4M
2021-07-05 141,000.00 144,000.00 139,000.00 141,000.00 0.6M
2021-07-02 139,500.00 140,000.00 136,500.00 138,500.00 0.4M
2021-07-01 136,500.00 141,000.00 135,000.00 139,500.00 0.7M
2021-06-30 136,000.00 136,500.00 134,000.00 134,000.00 0.3M
2021-06-29 132,500.00 134,500.00 132,000.00 133,500.00 0.4M
2021-06-28 132,000.00 132,000.00 130,000.00 130,500.00 0.2M
2021-06-27 131,500.00 131,500.00 131,500.00 131,500.00 0.0M
2021-06-25 130,500.00 131,500.00 130,000.00 131,500.00 0.2M
2021-06-24 130,500.00 132,500.00 129,500.00 130,500.00 0.2M
2021-06-23 131,500.00 133,000.00 130,000.00 130,500.00 0.2M
2021-06-22 135,500.00 135,500.00 132,000.00 132,000.00 0.2M
2021-06-21 133,500.00 136,000.00 132,000.00 134,500.00 0.3M
2021-06-20 134,500.00 134,500.00 134,500.00 134,500.00 0.0M
2021-06-18 134,000.00 135,500.00 132,500.00 134,500.00 0.3M
2021-06-17 131,000.00 136,000.00 129,000.00 134,500.00 0.6M
2021-06-16 134,000.00 135,000.00 131,000.00 132,000.00 0.5M
2021-06-15 140,500.00 141,000.00 134,000.00 134,000.00 0.8M
2021-06-14 142,500.00 146,000.00 140,000.00 141,000.00 0.5M
2021-06-13 141,000.00 141,000.00 141,000.00 141,000.00 0.0M
2021-06-11 147,000.00 148,000.00 139,000.00 141,000.00 0.9M
2021-06-10 140,500.00 146,000.00 137,500.00 144,500.00 1.1M
2021-06-09 141,500.00 141,500.00 138,000.00 138,500.00 0.3M
2021-06-08 140,000.00 143,000.00 136,000.00 138,500.00 0.4M
2021-06-07 137,000.00 141,000.00 136,000.00 140,000.00 0.2M
2021-06-04 137,500.00 138,500.00 135,000.00 136,500.00 0.2M
2021-06-03 138,500.00 140,000.00 138,000.00 138,500.00 0.1M
2021-06-02 140,500.00 141,000.00 137,500.00 139,500.00 0.2M
2021-06-01 140,500.00 141,000.00 139,500.00 140,500.00 0.2M
2021-05-31 137,000.00 141,500.00 137,000.00 139,500.00 0.3M
2021-05-28 138,000.00 138,500.00 136,000.00 137,000.00 0.2M
2021-05-27 136,000.00 138,000.00 133,500.00 137,500.00 0.3M
2021-05-26 138,000.00 138,000.00 135,500.00 136,000.00 0.2M
2021-05-25 138,000.00 138,500.00 136,000.00 138,000.00 0.2M
2021-05-24 135,000.00 137,500.00 133,000.00 137,500.00 0.2M
2021-05-23 135,000.00 135,000.00 135,000.00 135,000.00 0.0M
2021-05-21 137,500.00 138,000.00 133,000.00 135,000.00 0.3M
2021-05-20 132,500.00 136,000.00 131,500.00 136,000.00 0.2M
2021-05-19 134,000.00 134,000.00 134,000.00 134,000.00 0.0M
2021-05-18 132,500.00 135,000.00 132,000.00 134,000.00 0.2M
2021-05-17 128,000.00 131,500.00 127,500.00 131,500.00 0.3M
2021-05-16 127,500.00 127,500.00 127,500.00 127,500.00 0.0M
2021-05-14 128,500.00 129,500.00 126,500.00 127,500.00 0.2M
2021-05-13 125,000.00 130,000.00 123,500.00 128,500.00 0.3M
2021-05-12 130,000.00 130,500.00 126,500.00 127,500.00 0.2M
2021-05-11 132,000.00 132,500.00 128,500.00 130,000.00 0.2M
2021-05-10 132,500.00 134,500.00 131,000.00 133,000.00 0.2M
2021-05-07 127,000.00 131,500.00 127,000.00 130,500.00 0.2M
2021-05-06 125,000.00 128,000.00 123,000.00 127,000.00 0.2M
2021-05-05 125,500.00 125,500.00 125,500.00 125,500.00 0.0M
2021-05-04 125,000.00 127,000.00 121,500.00 125,500.00 0.4M
2021-05-03 129,500.00 130,000.00 125,500.00 126,000.00 0.3M
2021-05-02 129,500.00 129,500.00 129,500.00 129,500.00 0.0M
2021-04-30 132,000.00 132,500.00 128,500.00 129,500.00 0.3M
2021-04-29 134,000.00 135,500.00 131,000.00 132,500.00 0.2M
2021-04-28 136,000.00 136,500.00 132,000.00 132,000.00 0.4M
2021-04-27 139,500.00 140,500.00 136,000.00 137,000.00 0.3M
2021-04-26 141,500.00 142,500.00 139,000.00 139,500.00 0.3M
2021-04-25 140,000.00 140,000.00 140,000.00 140,000.00 0.0M
2021-04-23 141,000.00 142,000.00 137,500.00 140,000.00 0.3M
2021-04-22 145,000.00 145,000.00 139,500.00 141,000.00 0.6M
2021-04-21 147,000.00 147,000.00 144,000.00 145,500.00 0.3M
2021-04-20 144,500.00 147,500.00 144,000.00 147,500.00 0.3M
2021-04-19 147,000.00 151,000.00 143,500.00 143,500.00 0.6M
2021-04-18 146,000.00 146,000.00 146,000.00 146,000.00 0.0M
2021-04-16 144,000.00 147,500.00 142,500.00 146,000.00 0.8M
2021-04-15 144,000.00 144,000.00 138,500.00 141,000.00 0.4M
2021-04-14 141,000.00 144,000.00 140,000.00 141,500.00 0.6M
2021-04-13 140,500.00 140,500.00 136,500.00 138,500.00 0.4M
2021-04-12 133,000.00 140,000.00 132,000.00 140,000.00 0.9M
2021-04-11 131,500.00 131,500.00 131,500.00 131,500.00 0.0M
2021-04-09 127,500.00 133,000.00 127,000.00 131,500.00 0.3M
2021-04-08 128,000.00 130,000.00 127,000.00 128,000.00 0.2M
2021-04-07 129,500.00 129,500.00 127,500.00 128,500.00 0.2M
2021-04-06 131,500.00 131,500.00 128,500.00 129,500.00 0.2M
2021-04-05 128,500.00 131,500.00 127,000.00 131,000.00 0.3M
2021-04-04 127,000.00 127,000.00 127,000.00 127,000.00 0.0M
2021-04-02 125,500.00 128,000.00 125,500.00 127,000.00 0.1M
2021-04-01 129,000.00 129,000.00 124,500.00 125,500.00 0.3M
2021-03-31 127,500.00 129,000.00 126,500.00 129,000.00 0.2M
2021-03-30 124,000.00 128,500.00 123,500.00 127,000.00 0.3M
2021-03-29 126,000.00 126,000.00 124,000.00 124,000.00 0.2M
2021-03-28 126,000.00 126,000.00 126,000.00 126,000.00 0.0M
2021-03-26 125,500.00 127,000.00 124,500.00 126,000.00 0.2M
2021-03-25 123,500.00 126,500.00 123,500.00 126,000.00 0.2M
2021-03-24 126,000.00 126,500.00 123,000.00 124,000.00 0.2M
2021-03-23 123,500.00 127,500.00 122,500.00 125,500.00 0.4M
2021-03-22 121,500.00 123,000.00 120,500.00 122,500.00 0.2M
2021-03-21 121,000.00 121,000.00 121,000.00 121,000.00 0.0M
2021-03-19 121,000.00 123,500.00 120,500.00 121,000.00 0.2M
2021-03-18 124,000.00 125,500.00 122,500.00 122,500.00 0.2M
2021-03-17 122,500.00 124,500.00 122,500.00 123,500.00 0.2M
2021-03-16 121,000.00 123,500.00 120,500.00 122,000.00 0.2M
2021-03-15 122,000.00 122,500.00 120,500.00 120,500.00 0.1M
2021-03-14 122,500.00 122,500.00 122,500.00 122,500.00 0.0M
2021-03-12 121,500.00 123,000.00 121,000.00 122,500.00 0.1M
2021-03-11 119,000.00 121,500.00 118,500.00 120,000.00 0.3M
2021-03-10 121,000.00 121,000.00 117,500.00 118,500.00 0.2M
2021-03-09 121,000.00 122,000.00 117,000.00 119,000.00 0.3M
2021-03-08 123,000.00 123,500.00 120,000.00 121,000.00 0.2M
2021-03-07 122,500.00 122,500.00 122,500.00 122,500.00 0.0M
2021-03-05 123,000.00 123,500.00 120,500.00 122,500.00 0.2M
2021-03-04 123,500.00 125,000.00 122,500.00 125,000.00 0.2M
2021-03-03 122,500.00 127,000.00 122,500.00 126,500.00 0.2M
2021-03-02 126,500.00 126,500.00 123,000.00 123,500.00 0.3M
2021-03-01 123,500.00 123,500.00 123,500.00 123,500.00 0.0M
2021-02-26 126,500.00 127,000.00 122,500.00 123,500.00 0.4M
2021-02-25 124,500.00 130,000.00 123,000.00 130,000.00 0.4M
2021-02-24 125,500.00 128,500.00 122,000.00 123,500.00 0.3M
2021-02-23 127,000.00 128,000.00 124,000.00 125,500.00 0.3M
2021-02-22 131,000.00 131,500.00 126,000.00 127,000.00 0.3M
2021-02-21 131,000.00 131,000.00 131,000.00 131,000.00 0.0M
2021-02-19 130,000.00 133,000.00 128,000.00 131,000.00 0.3M
2021-02-18 132,500.00 133,500.00 130,000.00 130,000.00 0.2M
2021-02-17 135,500.00 136,000.00 132,000.00 133,000.00 0.3M
2021-02-16 135,000.00 138,000.00 133,500.00 136,000.00 0.3M
2021-02-15 139,500.00 140,000.00 134,000.00 134,500.00 0.4M
2021-02-14 138,000.00 138,000.00 138,000.00 138,000.00 0.0M
2021-02-10 137,000.00 141,000.00 137,000.00 138,000.00 0.4M
2021-02-09 138,000.00 139,500.00 135,500.00 136,500.00 0.3M
2021-02-08 139,000.00 141,500.00 136,500.00 137,500.00 0.4M
2021-02-07 138,500.00 138,500.00 138,500.00 138,500.00 0.0M
2021-02-05 138,500.00 140,000.00 133,500.00 138,500.00 0.4M
2021-02-04 144,000.00 144,000.00 137,000.00 138,000.00 0.8M
2021-02-03 144,000.00 148,500.00 143,000.00 145,500.00 0.8M
2021-02-02 140,000.00 147,500.00 138,000.00 142,500.00 1.4M
2021-02-01 133,500.00 140,000.00 131,000.00 139,500.00 1.0M
2021-01-31 131,500.00 131,500.00 131,500.00 131,500.00 0.0M
2021-01-29 136,500.00 138,000.00 130,000.00 131,500.00 1.1M
2021-01-28 129,000.00 136,000.00 128,000.00 135,000.00 1.2M
2021-01-27 128,500.00 131,500.00 127,500.00 131,000.00 0.6M
2021-01-26 129,500.00 129,500.00 126,000.00 127,500.00 0.5M
2021-01-25 128,000.00 133,000.00 127,500.00 130,000.00 1.0M
2021-01-24 127,000.00 127,000.00 127,000.00 127,000.00 0.0M
2021-01-22 121,000.00 128,500.00 120,500.00 127,000.00 0.9M
2021-01-21 121,500.00 123,500.00 120,000.00 121,000.00 0.3M
2021-01-20 120,500.00 121,000.00 119,000.00 121,000.00 0.4M
2021-01-19 121,500.00 122,000.00 118,500.00 120,500.00 0.4M
2021-01-18 123,500.00 124,000.00 120,000.00 120,500.00 0.4M
2021-01-17 124,000.00 124,000.00 124,000.00 124,000.00 0.0M
2021-01-15 128,000.00 130,000.00 124,000.00 124,000.00 0.4M
2021-01-14 126,500.00 129,000.00 126,000.00 126,500.00 0.3M
2021-01-13 125,500.00 128,500.00 124,500.00 127,000.00 0.4M
2021-01-12 126,500.00 127,000.00 123,000.00 125,000.00 0.5M
2021-01-11 134,500.00 135,000.00 125,000.00 127,000.00 1.2M
2021-01-10 134,000.00 134,000.00 134,000.00 134,000.00 0.0M
2021-01-08 131,000.00 136,500.00 129,500.00 134,000.00 1.1M
2021-01-07 130,500.00 131,500.00 129,500.00 129,500.00 0.3M
2021-01-06 134,000.00 135,000.00 129,500.00 129,500.00 0.6M
2021-01-05 129,500.00 132,500.00 128,500.00 132,500.00 0.4M
2021-01-04 132,000.00 132,500.00 128,500.00 131,000.00 0.4M