Netel Holding AB (NETEL)

NETEL
🏛️ Schweden →
5.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.66 10.66 10.66 10.66 0.0K
09:02 10.60 10.60 10.60 10.60 5.1K
09:04 10.50 10.50 10.50 10.50 0.1K
09:05 10.50 10.50 10.50 10.50 0.4K
09:09 10.50 10.50 10.50 10.50 4.5K
09:13 10.50 10.50 10.40 10.40 2.8K
09:25 10.40 10.40 10.40 10.40 0.0K
09:28 10.30 10.30 10.30 10.30 13.8K
09:32 10.28 10.28 10.28 10.28 0.1K
09:33 10.36 10.36 10.36 10.36 0.1K
09:34 10.36 10.36 10.36 10.36 0.1K
09:36 10.36 10.36 10.36 10.36 0.1K
09:55 10.32 10.32 10.32 10.32 0.2K
10:07 10.32 10.32 10.32 10.32 0.2K
10:11 10.36 10.36 10.36 10.36 4.0K
11:04 10.26 10.26 10.26 10.26 0.0K
11:18 10.36 10.36 10.36 10.36 7.7K
11:32 10.46 10.46 10.46 10.46 11.0K
11:38 10.48 10.48 10.48 10.48 1.4K
12:06 10.52 10.52 10.52 10.52 0.0K
12:10 10.52 10.52 10.52 10.52 1.5K
12:22 10.54 10.54 10.54 10.54 0.5K
12:26 10.54 10.56 10.54 10.56 1.5K
12:30 10.44 10.44 10.44 10.44 7.0K
12:59 10.38 10.38 10.38 10.38 1.4K
13:24 10.36 10.36 10.36 10.36 3.3K
13:33 10.36 10.36 10.36 10.36 0.1K
14:21 10.46 10.46 10.46 10.46 1.3K
14:23 10.46 10.46 10.46 10.46 1.8K
14:29 10.50 10.50 10.50 10.50 0.1K
14:32 10.60 10.60 10.60 10.60 6.0K
14:35 10.58 10.58 10.58 10.58 0.0K
15:37 10.58 10.58 10.58 10.58 1.0K
15:47 10.56 10.58 10.56 10.58 2.8K
15:57 10.60 10.60 10.60 10.60 1.5K
16:04 10.50 10.50 10.50 10.50 0.0K
16:14 10.50 10.50 10.50 10.50 1.2K
16:29 10.60 10.60 10.60 10.60 0.0K
17:05 10.60 10.60 10.60 10.60 10.0K
17:11 10.50 10.50 10.50 10.50 2.6K
17:16 10.48 10.48 10.48 10.48 2.6K
17:24 10.46 10.46 10.46 10.46 0.1K
17:30 10.58 10.58 10.58 10.58 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar