Netel Holding AB (NETEL)

NETEL
🏛️ Schweden →
5.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.42 10.42 10.42 10.42 0.3K
09:03 10.44 10.44 10.44 10.44 0.0K
09:08 10.44 10.44 10.44 10.44 1.0K
09:09 10.44 10.48 10.44 10.48 6.9K
09:12 10.50 10.50 10.50 10.50 4.8K
09:14 10.50 10.50 10.50 10.50 0.1K
09:15 10.50 10.50 10.50 10.50 4.4K
09:16 10.50 10.50 10.50 10.50 2.0K
09:21 10.50 10.50 10.50 10.50 0.1K
09:34 10.60 10.60 10.60 10.60 10.0K
09:41 10.60 10.60 10.60 10.60 0.2K
09:43 10.64 10.64 10.64 10.64 2.0K
09:48 10.62 10.62 10.62 10.62 0.1K
09:52 10.62 10.68 10.62 10.68 5.5K
09:53 10.68 10.68 10.68 10.68 1.0K
09:54 10.68 10.68 10.68 10.68 0.0K
09:56 10.68 10.68 10.68 10.68 1.9K
09:57 10.68 10.68 10.68 10.68 0.5K
09:58 10.74 10.74 10.74 10.74 3.0K
10:00 10.80 10.80 10.80 10.80 2.0K
10:02 10.80 10.80 10.80 10.80 0.7K
10:04 10.80 10.80 10.80 10.80 0.0K
10:06 10.88 10.92 10.88 10.92 1.0K
10:10 10.86 10.86 10.86 10.86 1.0K
10:11 10.86 10.86 10.86 10.86 0.0K
10:13 10.86 10.90 10.86 10.86 0.5K
10:14 10.90 10.90 10.90 10.90 0.1K
10:15 10.86 10.86 10.86 10.86 0.1K
10:19 10.86 10.86 10.86 10.86 0.0K
10:20 10.90 10.90 10.90 10.90 4.6K
10:24 10.86 10.86 10.86 10.86 2.2K
10:31 10.86 10.86 10.86 10.86 0.0K
10:35 10.80 10.80 10.76 10.76 5.4K
10:38 10.76 10.76 10.76 10.76 0.0K
10:41 10.74 10.74 10.74 10.74 0.0K
10:46 10.74 10.74 10.74 10.74 0.0K
10:49 10.74 10.74 10.74 10.74 0.0K
10:50 10.74 10.74 10.74 10.74 0.9K
10:52 10.74 10.74 10.74 10.74 0.0K
10:55 10.76 10.76 10.76 10.76 1.1K
10:59 10.76 10.76 10.76 10.76 0.0K
11:01 10.76 10.76 10.76 10.76 0.0K
11:05 10.78 10.78 10.78 10.78 0.0K
11:06 10.80 10.80 10.80 10.80 4.2K
11:10 10.78 10.78 10.78 10.78 0.0K
11:11 10.80 10.80 10.80 10.80 0.3K
11:12 10.80 10.84 10.80 10.84 3.1K
11:14 10.84 10.84 10.84 10.84 0.0K
11:18 10.76 10.76 10.76 10.76 0.0K
11:23 10.84 10.84 10.84 10.84 0.0K
11:24 10.84 10.84 10.84 10.84 5.5K
11:39 10.78 10.78 10.78 10.78 1.0K
11:41 10.84 10.84 10.84 10.84 1.2K
11:42 10.82 10.82 10.82 10.82 0.7K
11:53 10.76 10.76 10.76 10.76 0.0K
11:55 10.76 10.76 10.76 10.76 0.0K
11:56 10.76 10.76 10.76 10.76 0.4K
12:02 10.78 10.80 10.78 10.80 0.5K
12:05 10.78 10.78 10.78 10.78 0.0K
12:06 10.78 10.78 10.78 10.78 0.0K
12:11 10.78 10.78 10.78 10.78 0.0K
12:16 10.78 10.78 10.78 10.78 0.0K
12:17 10.78 10.78 10.78 10.78 0.0K
12:22 10.78 10.78 10.78 10.78 0.0K
12:27 10.78 10.78 10.78 10.78 0.0K
12:30 10.76 10.76 10.76 10.76 1.9K
12:32 10.76 10.76 10.76 10.76 0.0K
12:36 10.76 10.76 10.76 10.76 0.0K
12:39 10.76 10.76 10.76 10.76 0.0K
12:40 10.76 10.76 10.76 10.76 1.0K
12:41 10.76 10.76 10.76 10.76 0.0K
12:42 10.76 10.76 10.76 10.76 0.0K
12:44 10.76 10.76 10.76 10.76 0.0K
12:46 10.76 10.76 10.76 10.76 0.0K
12:47 10.76 10.76 10.76 10.76 0.0K
12:54 10.76 10.76 10.76 10.76 0.0K
12:56 10.76 10.76 10.76 10.76 0.5K
13:00 10.76 10.76 10.76 10.76 0.0K
13:01 10.76 10.76 10.76 10.76 1.0K
13:11 10.70 10.70 10.70 10.70 0.0K
13:17 10.70 10.70 10.70 10.70 0.0K
13:19 10.70 10.70 10.70 10.70 0.0K
13:22 10.70 10.70 10.70 10.70 0.0K
13:32 10.70 10.70 10.70 10.70 0.0K
13:36 10.70 10.70 10.70 10.70 0.1K
13:37 10.68 10.68 10.68 10.68 0.0K
13:54 10.74 10.74 10.74 10.74 0.0K
14:07 10.66 10.66 10.66 10.66 0.0K
14:15 10.62 10.62 10.62 10.62 1.0K
14:22 10.64 10.64 10.64 10.64 0.0K
14:37 10.62 10.62 10.62 10.62 0.0K
14:53 10.66 10.66 10.66 10.66 0.4K
14:54 10.72 10.80 10.72 10.80 23.1K
14:57 10.80 10.80 10.80 10.80 0.0K
15:03 10.76 10.76 10.76 10.76 4.8K
15:09 10.70 10.70 10.70 10.70 0.6K
15:10 10.76 10.76 10.76 10.76 4.7K
15:26 10.80 10.80 10.78 10.78 13.4K
15:27 10.80 10.80 10.80 10.80 0.5K
15:34 10.76 10.76 10.76 10.76 0.0K
15:38 10.76 10.76 10.76 10.76 0.0K
15:39 10.78 10.78 10.78 10.78 1.5K
15:40 10.80 10.80 10.80 10.80 1.3K
15:44 10.78 10.78 10.78 10.78 4.0K
15:46 10.78 10.78 10.78 10.78 0.0K
15:53 10.78 10.80 10.76 10.80 2.8K
15:55 10.76 10.76 10.76 10.76 0.0K
15:59 10.76 10.76 10.76 10.76 0.0K
16:11 10.80 10.80 10.76 10.76 0.5K
16:12 10.76 10.76 10.72 10.72 1.5K
16:39 10.68 10.68 10.68 10.68 0.3K
16:44 10.68 10.68 10.68 10.68 0.1K
16:47 10.76 10.76 10.66 10.66 1.2K
16:49 10.64 10.64 10.64 10.64 0.0K
16:56 10.72 10.72 10.72 10.72 0.5K
17:00 10.76 10.76 10.76 10.76 0.2K
17:05 10.64 10.64 10.64 10.64 7.1K
17:10 10.62 10.62 10.62 10.62 0.0K
17:22 10.72 10.72 10.72 10.72 0.1K
17:24 10.62 10.62 10.62 10.62 0.0K
17:30 10.66 10.66 10.66 10.66 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar