Netel Holding AB (NETEL)

NETEL
🏛️ Schweden →
5.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9.14 9.14 9.14 9.14 0.2K
09:29 9.15 9.15 9.15 9.15 5.0K
09:32 9.15 9.15 9.15 9.15 0.2K
09:36 9.15 9.15 9.15 9.15 0.0K
09:37 9.15 9.15 9.15 9.15 0.5K
10:10 9.14 9.14 9.14 9.14 0.1K
10:13 9.09 9.09 9.09 9.09 0.2K
10:16 9.09 9.09 9.08 9.08 4.0K
10:49 9.13 9.13 9.13 9.13 0.1K
10:53 9.10 9.10 9.10 9.10 0.1K
10:54 9.10 9.10 9.10 9.10 1.9K
10:57 9.13 9.13 9.13 9.13 1.1K
11:18 9.14 9.14 9.14 9.14 0.0K
11:19 9.14 9.14 9.14 9.14 0.1K
11:21 9.14 9.14 9.14 9.14 0.0K
11:24 9.14 9.14 9.14 9.14 0.1K
11:27 9.11 9.11 9.11 9.11 5.1K
11:29 9.10 9.13 9.10 9.13 24.0K
11:30 9.15 9.15 9.15 9.15 1.2K
11:49 9.15 9.15 9.15 9.15 0.0K
11:50 9.15 9.15 9.15 9.15 0.0K
12:04 9.10 9.10 9.10 9.10 0.1K
12:05 9.08 9.08 9.08 9.08 0.0K
12:06 9.10 9.10 9.10 9.10 1.0K
12:10 9.10 9.10 9.10 9.10 1.3K
12:12 9.10 9.10 9.10 9.10 2.3K
12:17 9.10 9.10 9.10 9.10 1.0K
12:23 9.10 9.10 9.10 9.10 0.5K
12:27 9.10 9.10 9.10 9.10 0.1K
12:32 9.10 9.10 9.10 9.10 8.6K
12:52 9.15 9.15 9.15 9.15 0.6K
13:10 9.15 9.15 9.15 9.15 5.0K
13:11 9.15 9.15 9.15 9.15 3.5K
13:19 9.27 9.27 9.27 9.27 0.0K
13:23 9.27 9.28 9.27 9.28 2.8K
13:32 9.29 9.29 9.29 9.29 0.0K
13:34 9.30 9.30 9.30 9.30 1.7K
13:35 9.31 9.31 9.31 9.31 0.1K
13:36 9.31 9.35 9.31 9.35 0.9K
13:38 9.35 9.35 9.35 9.35 0.6K
13:46 9.30 9.35 9.30 9.35 6.9K
13:51 9.30 9.30 9.30 9.30 5.0K
13:57 9.30 9.30 9.30 9.30 1.9K
14:03 9.30 9.30 9.30 9.30 1.0K
14:11 9.30 9.30 9.30 9.30 1.0K
14:20 9.28 9.28 9.28 9.28 0.1K
14:23 9.34 9.34 9.34 9.34 3.6K
14:50 9.26 9.26 9.26 9.26 1.4K
15:07 9.32 9.32 9.32 9.32 0.0K
15:08 9.33 9.33 9.33 9.33 0.3K
15:10 9.25 9.25 9.25 9.25 0.0K
15:37 9.31 9.32 9.31 9.32 0.2K
15:42 9.24 9.24 9.24 9.24 0.0K
15:48 9.24 9.24 9.24 9.24 0.0K
15:59 9.24 9.24 9.24 9.24 0.0K
16:15 9.32 9.32 9.32 9.32 0.2K
16:36 9.25 9.25 9.25 9.25 2.9K
17:30 9.28 9.28 9.28 9.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar