Letzte Aktualisierung: 2024-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-16 | 0.48 | 0.90 | 0.05 | 0.07 | 0.0M |
| 2022-11-15 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2022-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-15 | 0.02 | 2.00 | 0.00 | 1.00 | 0.0M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-03-21 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-04 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |