122.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 109.00 | 110.00 | 106.40 | 107.00 | 0.0M |
| 2024-12-30 | 109.50 | 111.00 | 108.30 | 109.00 | 0.1M |
| 2024-12-27 | 105.50 | 110.70 | 104.50 | 109.50 | 0.1M |
| 2024-12-24 | 101.50 | 107.00 | 101.00 | 105.50 | 0.1M |
| 2024-12-23 | 101.50 | 103.00 | 100.00 | 101.50 | 0.0M |
| 2024-12-20 | 101.50 | 102.20 | 101.00 | 101.00 | 0.1M |
| 2024-12-19 | 101.50 | 103.00 | 101.10 | 101.50 | 0.1M |
| 2024-12-18 | 101.00 | 103.00 | 100.90 | 101.50 | 0.1M |
| 2024-12-17 | 101.50 | 101.50 | 100.00 | 101.00 | 0.1M |
| 2024-12-16 | 102.50 | 104.00 | 100.12 | 101.50 | 0.1M |
| 2024-12-13 | 103.00 | 104.00 | 100.00 | 102.50 | 0.0M |
| 2024-12-12 | 102.50 | 104.00 | 101.55 | 103.00 | 0.0M |
| 2024-12-11 | 99.50 | 103.65 | 99.00 | 102.50 | 2.1M |
| 2024-12-10 | 99.50 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2024-12-09 | 99.50 | 101.00 | 96.00 | 99.00 | 0.1M |
| 2024-12-06 | 99.50 | 100.65 | 99.61 | 99.50 | 0.0M |
| 2024-12-05 | 99.50 | 101.00 | 99.50 | 99.50 | 0.1M |
| 2024-12-04 | 99.50 | 101.00 | 98.00 | 99.50 | 0.1M |
| 2024-12-03 | 99.50 | 101.00 | 99.38 | 99.50 | 0.0M |
| 2024-12-02 | 99.50 | 101.00 | 98.00 | 99.50 | 0.0M |
| 2024-11-29 | 99.50 | 101.00 | 98.87 | 99.50 | 0.0M |
| 2024-11-28 | 99.50 | 101.00 | 98.45 | 99.50 | 0.1M |
| 2024-11-27 | 99.50 | 101.00 | 98.00 | 99.50 | 0.1M |
| 2024-11-26 | 99.50 | 101.00 | 98.00 | 99.50 | 0.0M |
| 2024-11-25 | 99.50 | 102.00 | 98.76 | 102.00 | 0.0M |
| 2024-11-22 | 99.50 | 101.00 | 98.00 | 99.50 | 0.1M |
| 2024-11-21 | 99.50 | 100.50 | 98.57 | 99.50 | 0.0M |
| 2024-11-20 | 99.50 | 101.00 | 98.00 | 99.50 | 0.2M |
| 2024-11-19 | 99.50 | 101.00 | 98.65 | 101.00 | 0.0M |
| 2024-11-18 | 101.00 | 102.00 | 98.48 | 99.50 | 0.1M |
| 2024-11-15 | 101.00 | 102.00 | 98.00 | 101.00 | 0.1M |
| 2024-11-14 | 102.50 | 106.00 | 101.50 | 101.00 | 0.4M |
| 2024-11-13 | 101.00 | 104.00 | 100.11 | 102.50 | 0.2M |
| 2024-11-12 | 97.00 | 102.00 | 96.50 | 101.00 | 0.4M |
| 2024-11-11 | 96.00 | 97.00 | 95.00 | 96.50 | 0.1M |
| 2024-11-08 | 97.00 | 98.00 | 95.24 | 96.60 | 0.1M |
| 2024-11-07 | 96.00 | 98.00 | 96.00 | 97.00 | 0.3M |
| 2024-11-06 | 96.50 | 98.00 | 95.00 | 96.50 | 0.1M |
| 2024-11-05 | 98.50 | 100.00 | 95.00 | 96.50 | 0.2M |
| 2024-11-04 | 99.50 | 100.00 | 98.00 | 98.50 | 0.1M |
| 2024-11-01 | 99.00 | 100.00 | 98.52 | 100.00 | 0.2M |
| 2024-10-31 | 97.50 | 100.00 | 96.00 | 100.00 | 0.3M |
| 2024-10-30 | 95.00 | 98.49 | 94.78 | 97.50 | 0.5M |
| 2024-10-29 | 92.50 | 98.00 | 93.31 | 95.00 | 0.3M |
| 2024-10-28 | 87.50 | 94.00 | 87.95 | 92.50 | 0.4M |
| 2024-10-25 | 83.00 | 89.00 | 82.36 | 87.50 | 0.5M |
| 2024-10-24 | 83.00 | 86.22 | 82.00 | 83.00 | 0.4M |
| 2024-10-23 | 85.00 | 86.00 | 81.00 | 85.00 | 0.3M |
| 2024-10-22 | 85.50 | 87.00 | 84.00 | 85.00 | 0.4M |
| 2024-10-21 | 89.00 | 90.00 | 84.10 | 85.50 | 0.5M |
| 2024-10-18 | 90.00 | 92.00 | 87.62 | 89.00 | 0.1M |
| 2024-10-17 | 92.00 | 93.00 | 89.54 | 91.00 | 0.6M |
| 2024-10-16 | 92.00 | 94.80 | 91.11 | 92.00 | 0.1M |
| 2024-10-15 | 92.00 | 93.00 | 91.66 | 92.00 | 0.1M |
| 2024-10-14 | 91.00 | 93.00 | 90.00 | 92.00 | 0.1M |
| 2024-10-11 | 89.50 | 93.00 | 90.00 | 91.00 | 0.6M |
| 2024-10-10 | 88.50 | 91.80 | 86.39 | 91.00 | 0.4M |
| 2024-10-09 | 87.00 | 90.00 | 86.68 | 89.00 | 3.0M |
| 2024-10-08 | 85.50 | 86.00 | 85.00 | 85.50 | 0.1M |
| 2024-10-07 | 86.50 | 88.00 | 85.00 | 85.50 | 0.1M |
| 2024-10-04 | 87.50 | 87.25 | 85.20 | 86.50 | 0.0M |
| 2024-10-03 | 87.50 | 87.20 | 87.00 | 87.50 | 0.1M |
| 2024-10-02 | 87.50 | 88.00 | 87.00 | 87.50 | 0.1M |
| 2024-10-01 | 88.50 | 89.00 | 87.00 | 87.50 | 0.1M |
| 2024-09-30 | 89.00 | 90.00 | 88.00 | 88.50 | 0.0M |
| 2024-09-27 | 89.00 | 89.50 | 86.20 | 89.00 | 0.0M |
| 2024-09-26 | 90.00 | 92.00 | 88.50 | 91.80 | 0.1M |
| 2024-09-25 | 90.00 | 90.89 | 88.50 | 90.00 | 0.0M |
| 2024-09-24 | 90.50 | 92.00 | 88.00 | 90.00 | 0.1M |
| 2024-09-23 | 90.50 | 92.00 | 89.50 | 90.50 | 0.0M |
| 2024-09-20 | 89.50 | 90.50 | 89.15 | 90.50 | 0.8M |
| 2024-09-19 | 90.50 | 90.00 | 89.00 | 89.50 | 0.0M |
| 2024-09-18 | 90.50 | 90.05 | 89.15 | 90.50 | 0.1M |
| 2024-09-17 | 91.00 | 90.60 | 89.03 | 90.50 | 0.0M |
| 2024-09-16 | 91.00 | 91.00 | 88.00 | 88.00 | 0.0M |
| 2024-09-13 | 88.50 | 88.15 | 87.00 | 87.50 | 0.1M |
| 2024-09-12 | 89.50 | 89.01 | 87.25 | 89.00 | 0.1M |
| 2024-09-11 | 91.00 | 92.34 | 89.00 | 89.50 | 0.3M |
| 2024-09-10 | 91.00 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2024-09-09 | 91.00 | 92.00 | 88.20 | 91.00 | 0.0M |
| 2024-09-06 | 91.00 | 91.50 | 90.11 | 91.00 | 0.5M |
| 2024-09-05 | 90.00 | 92.00 | 90.38 | 91.00 | 0.2M |
| 2024-09-04 | 90.50 | 90.50 | 89.38 | 89.70 | 2.9M |
| 2024-09-03 | 90.50 | 91.00 | 90.01 | 90.50 | 0.0M |
| 2024-09-02 | 91.00 | 92.00 | 90.00 | 92.00 | 0.2M |
| 2024-08-30 | 91.00 | 93.60 | 90.44 | 93.60 | 0.0M |
| 2024-08-29 | 91.00 | 92.00 | 90.38 | 91.00 | 0.2M |
| 2024-08-28 | 90.50 | 91.98 | 90.00 | 91.00 | 0.1M |
| 2024-08-27 | 91.00 | 92.00 | 90.13 | 90.50 | 0.2M |
| 2024-08-23 | 91.00 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2024-08-22 | 91.00 | 92.76 | 90.00 | 91.00 | 0.2M |
| 2024-08-21 | 91.50 | 93.00 | 90.02 | 91.00 | 0.3M |
| 2024-08-20 | 93.00 | 94.00 | 91.00 | 91.50 | 0.0M |
| 2024-08-19 | 93.00 | 93.00 | 91.00 | 93.00 | 0.0M |
| 2024-08-16 | 93.00 | 92.90 | 91.25 | 93.00 | 0.0M |
| 2024-08-15 | 93.00 | 92.96 | 91.25 | 93.00 | 0.0M |
| 2024-08-14 | 93.00 | 95.00 | 91.25 | 93.00 | 0.0M |
| 2024-08-13 | 93.00 | 92.96 | 91.25 | 93.00 | 0.0M |
| 2024-08-12 | 93.00 | 95.00 | 92.96 | 93.00 | 0.0M |
| 2024-08-09 | 93.00 | 94.00 | 91.48 | 93.00 | 0.0M |
| 2024-08-08 | 94.00 | 94.00 | 91.36 | 93.00 | 0.1M |
| 2024-08-07 | 92.00 | 95.52 | 92.76 | 94.00 | 0.1M |
| 2024-08-06 | 92.00 | 93.00 | 91.00 | 91.50 | 0.2M |
| 2024-08-05 | 94.00 | 94.00 | 91.00 | 92.00 | 0.1M |
| 2024-08-02 | 94.50 | 96.00 | 93.45 | 96.00 | 0.1M |
| 2024-08-01 | 94.50 | 95.80 | 93.36 | 94.50 | 0.0M |
| 2024-07-31 | 93.00 | 95.55 | 92.44 | 94.50 | 0.1M |
| 2024-07-30 | 93.00 | 93.90 | 92.00 | 93.00 | 0.0M |
| 2024-07-29 | 93.00 | 94.20 | 93.40 | 93.00 | 0.1M |
| 2024-07-26 | 93.00 | 93.20 | 91.80 | 93.00 | 0.0M |
| 2024-07-25 | 93.50 | 94.00 | 92.00 | 93.00 | 0.0M |
| 2024-07-24 | 95.50 | 97.00 | 93.44 | 94.00 | 0.1M |
| 2024-07-23 | 95.50 | 94.99 | 94.00 | 95.50 | 0.0M |
| 2024-07-22 | 95.50 | 95.35 | 94.05 | 95.50 | 0.0M |
| 2024-07-19 | 95.00 | 96.04 | 94.00 | 95.50 | 0.3M |
| 2024-07-18 | 95.50 | 96.70 | 94.00 | 94.50 | 0.1M |
| 2024-07-17 | 93.50 | 94.00 | 93.21 | 93.50 | 0.0M |
| 2024-07-16 | 96.00 | 97.00 | 93.00 | 93.50 | 0.1M |
| 2024-07-15 | 93.50 | 97.00 | 93.00 | 96.00 | 0.3M |
| 2024-07-12 | 92.50 | 95.00 | 90.00 | 93.50 | 0.4M |
| 2024-07-11 | 92.00 | 95.00 | 91.45 | 92.50 | 0.0M |
| 2024-07-10 | 92.00 | 93.60 | 91.35 | 92.00 | 0.0M |
| 2024-07-09 | 92.00 | 92.60 | 91.32 | 92.00 | 0.0M |
| 2024-07-08 | 92.50 | 93.00 | 90.00 | 92.00 | 0.1M |
| 2024-07-05 | 91.50 | 94.50 | 90.00 | 92.50 | 0.1M |
| 2024-07-04 | 91.50 | 92.30 | 90.60 | 91.50 | 0.0M |
| 2024-07-03 | 91.50 | 93.00 | 90.55 | 91.50 | 0.0M |
| 2024-07-02 | 93.00 | 93.40 | 90.55 | 91.50 | 0.3M |
| 2024-07-01 | 92.00 | 95.00 | 89.20 | 93.00 | 0.1M |
| 2024-06-28 | 86.00 | 92.50 | 86.15 | 92.00 | 0.1M |
| 2024-06-27 | 86.00 | 88.00 | 85.37 | 86.00 | 0.0M |
| 2024-06-26 | 86.00 | 88.00 | 85.00 | 86.00 | 0.0M |
| 2024-06-25 | 86.00 | 87.40 | 82.40 | 86.00 | 0.0M |
| 2024-06-24 | 86.50 | 89.80 | 84.50 | 86.00 | 0.1M |
| 2024-06-21 | 85.50 | 88.00 | 84.96 | 86.50 | 0.3M |
| 2024-06-20 | 85.50 | 85.29 | 85.00 | 85.50 | 0.0M |
| 2024-06-19 | 85.50 | 85.30 | 84.38 | 85.50 | 0.1M |
| 2024-06-18 | 85.50 | 85.30 | 85.00 | 85.50 | 0.0M |
| 2024-06-17 | 85.50 | 85.50 | 85.00 | 85.50 | 0.1M |
| 2024-06-14 | 86.50 | 85.95 | 85.00 | 85.50 | 0.3M |
| 2024-06-13 | 87.00 | 87.48 | 86.00 | 86.50 | 0.1M |
| 2024-06-12 | 87.00 | 89.00 | 85.98 | 87.00 | 0.0M |
| 2024-06-11 | 87.00 | 89.00 | 87.00 | 87.00 | 0.1M |
| 2024-06-10 | 87.00 | 89.00 | 85.00 | 87.00 | 0.0M |
| 2024-06-07 | 87.00 | 89.00 | 85.62 | 87.00 | 0.1M |
| 2024-06-06 | 87.00 | 89.00 | 85.00 | 87.00 | 0.0M |
| 2024-06-05 | 85.50 | 87.00 | 85.23 | 87.00 | 0.1M |
| 2024-06-04 | 85.50 | 86.00 | 85.00 | 85.50 | 0.0M |
| 2024-06-03 | 85.50 | 85.89 | 85.10 | 85.50 | 0.0M |
| 2024-05-31 | 85.50 | 86.00 | 85.00 | 85.50 | 0.7M |
| 2024-05-30 | 85.50 | 86.00 | 85.00 | 85.50 | 2.7M |
| 2024-05-29 | 85.50 | 86.00 | 85.10 | 85.50 | 0.1M |
| 2024-05-28 | 85.50 | 86.00 | 85.00 | 85.00 | 0.1M |
| 2024-05-24 | 86.00 | 86.00 | 85.00 | 85.50 | 0.1M |
| 2024-05-23 | 86.50 | 88.00 | 85.00 | 86.00 | 0.2M |
| 2024-05-22 | 88.00 | 87.00 | 85.00 | 86.50 | 0.2M |
| 2024-05-21 | 88.00 | 87.40 | 86.12 | 88.00 | 0.1M |
| 2024-05-20 | 88.00 | 90.00 | 86.00 | 88.00 | 0.1M |
| 2024-05-17 | 88.00 | 90.00 | 85.00 | 88.00 | 1.2M |
| 2024-05-16 | 88.00 | 88.00 | 86.00 | 88.00 | 0.0M |
| 2024-05-15 | 88.00 | 90.00 | 85.00 | 88.00 | 2.0M |
| 2024-05-14 | 87.00 | 89.00 | 86.50 | 87.50 | 0.2M |
| 2024-05-13 | 87.00 | 87.00 | 86.00 | 87.00 | 0.7M |
| 2024-05-10 | 87.00 | 88.00 | 86.00 | 87.00 | 0.0M |
| 2024-05-09 | 89.00 | 89.00 | 87.00 | 87.00 | 0.3M |
| 2024-05-08 | 89.50 | 90.65 | 86.20 | 89.00 | 0.1M |
| 2024-05-07 | 88.50 | 89.50 | 88.02 | 89.50 | 0.1M |
| 2024-05-03 | 88.50 | 88.50 | 87.96 | 88.50 | 3.6M |
| 2024-05-02 | 88.50 | 88.01 | 87.96 | 88.50 | 1.0M |
| 2024-05-01 | 90.00 | 90.00 | 88.00 | 88.50 | 0.0M |
| 2024-04-30 | 90.00 | 92.00 | 88.00 | 90.00 | 0.1M |
| 2024-04-29 | 90.00 | 90.80 | 88.00 | 90.00 | 0.1M |
| 2024-04-26 | 89.00 | 91.50 | 86.20 | 90.00 | 0.8M |
| 2024-04-25 | 90.00 | 92.00 | 87.95 | 89.00 | 1.7M |
| 2024-04-24 | 90.00 | 90.75 | 89.11 | 90.00 | 0.0M |
| 2024-04-23 | 90.00 | 92.00 | 89.00 | 90.00 | 0.0M |
| 2024-04-22 | 89.50 | 93.80 | 88.55 | 90.00 | 0.0M |
| 2024-04-19 | 91.00 | 90.75 | 89.00 | 90.00 | 0.0M |
| 2024-04-18 | 91.50 | 93.00 | 90.78 | 91.50 | 0.0M |
| 2024-04-17 | 91.50 | 91.95 | 90.15 | 91.50 | 0.0M |
| 2024-04-16 | 91.50 | 92.00 | 90.77 | 91.50 | 0.0M |
| 2024-04-15 | 91.50 | 92.00 | 90.62 | 91.50 | 0.1M |
| 2024-04-12 | 91.50 | 93.00 | 90.00 | 91.50 | 0.3M |
| 2024-04-11 | 91.50 | 93.00 | 90.00 | 91.50 | 0.5M |
| 2024-04-10 | 91.50 | 92.48 | 90.58 | 91.50 | 0.0M |
| 2024-04-09 | 90.00 | 92.54 | 90.00 | 91.50 | 0.1M |
| 2024-04-08 | 89.50 | 91.00 | 88.00 | 90.00 | 0.0M |
| 2024-04-05 | 89.50 | 91.00 | 88.70 | 89.50 | 0.4M |
| 2024-04-04 | 89.50 | 90.22 | 88.00 | 89.50 | 0.1M |
| 2024-04-03 | 91.00 | 92.00 | 88.00 | 89.50 | 0.1M |
| 2024-04-02 | 91.00 | 91.60 | 90.00 | 91.00 | 0.5M |
| 2024-03-28 | 92.00 | 92.01 | 90.00 | 91.00 | 0.3M |
| 2024-03-27 | 92.00 | 93.00 | 90.00 | 92.00 | 0.6M |
| 2024-03-26 | 94.00 | 94.00 | 92.00 | 92.00 | 0.1M |
| 2024-03-25 | 95.00 | 94.95 | 93.22 | 94.00 | 0.0M |
| 2024-03-22 | 95.00 | 96.00 | 92.00 | 95.00 | 0.1M |
| 2024-03-21 | 98.50 | 98.06 | 94.00 | 95.00 | 0.1M |
| 2024-03-20 | 96.00 | 100.00 | 95.24 | 98.50 | 0.2M |
| 2024-03-19 | 96.00 | 96.78 | 95.00 | 95.00 | 0.3M |
| 2024-03-18 | 96.00 | 97.00 | 95.38 | 96.00 | 0.1M |
| 2024-03-15 | 97.50 | 98.00 | 96.00 | 96.00 | 0.1M |
| 2024-03-14 | 95.50 | 98.00 | 95.00 | 97.00 | 0.1M |
| 2024-03-13 | 92.50 | 97.00 | 93.00 | 95.50 | 0.4M |
| 2024-03-12 | 92.50 | 94.00 | 91.00 | 92.50 | 0.0M |
| 2024-03-11 | 92.50 | 93.79 | 91.00 | 92.50 | 0.0M |
| 2024-03-08 | 91.50 | 94.00 | 90.00 | 92.50 | 0.2M |
| 2024-03-07 | 91.00 | 93.00 | 90.70 | 91.50 | 0.0M |
| 2024-03-06 | 93.50 | 92.15 | 90.00 | 91.00 | 0.3M |
| 2024-03-05 | 91.50 | 94.00 | 90.00 | 90.50 | 0.3M |
| 2024-03-04 | 93.50 | 94.00 | 90.00 | 90.50 | 0.3M |
| 2024-03-01 | 94.50 | 96.00 | 93.00 | 93.50 | 0.0M |
| 2024-02-29 | 95.50 | 96.00 | 94.00 | 95.00 | 0.0M |
| 2024-02-28 | 91.00 | 97.00 | 91.37 | 95.50 | 0.1M |
| 2024-02-27 | 89.50 | 93.00 | 90.55 | 91.00 | 0.1M |
| 2024-02-26 | 89.50 | 91.00 | 88.00 | 89.50 | 0.1M |
| 2024-02-23 | 89.50 | 91.00 | 89.55 | 89.50 | 0.2M |
| 2024-02-22 | 89.50 | 91.00 | 89.17 | 91.00 | 0.4M |
| 2024-02-21 | 89.50 | 91.00 | 88.00 | 89.50 | 0.1M |
| 2024-02-20 | 89.50 | 90.49 | 88.83 | 89.50 | 0.2M |
| 2024-02-19 | 89.00 | 91.00 | 88.03 | 89.50 | 0.1M |
| 2024-02-16 | 91.00 | 91.00 | 87.00 | 89.00 | 0.1M |
| 2024-02-15 | 91.50 | 93.00 | 90.00 | 91.00 | 0.1M |
| 2024-02-14 | 91.50 | 93.00 | 90.00 | 91.50 | 0.0M |
| 2024-02-13 | 91.00 | 93.00 | 90.00 | 91.50 | 0.1M |
| 2024-02-12 | 91.00 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2024-02-09 | 91.00 | 92.00 | 90.00 | 91.00 | 0.1M |
| 2024-02-08 | 91.00 | 94.00 | 90.00 | 91.00 | 0.1M |
| 2024-02-07 | 91.00 | 93.00 | 88.00 | 90.00 | 0.1M |
| 2024-02-06 | 94.50 | 94.50 | 91.00 | 91.00 | 0.1M |
| 2024-02-05 | 94.50 | 95.00 | 93.00 | 94.50 | 0.1M |
| 2024-02-02 | 94.50 | 96.00 | 93.00 | 94.50 | 0.1M |
| 2024-02-01 | 95.50 | 95.49 | 93.00 | 94.50 | 0.1M |
| 2024-01-31 | 95.50 | 97.00 | 94.00 | 95.50 | 0.1M |
| 2024-01-30 | 95.50 | 99.00 | 95.89 | 95.50 | 0.0M |
| 2024-01-29 | 96.00 | 98.00 | 94.39 | 95.50 | 0.5M |
| 2024-01-26 | 95.00 | 98.00 | 92.50 | 96.00 | 2.0M |
| 2024-01-25 | 94.50 | 97.00 | 92.00 | 95.00 | 0.0M |
| 2024-01-24 | 90.50 | 97.00 | 89.00 | 94.50 | 3.0M |
| 2024-01-23 | 90.50 | 92.90 | 89.35 | 90.50 | 0.1M |
| 2024-01-22 | 88.50 | 89.52 | 86.98 | 88.50 | 0.0M |
| 2024-01-19 | 88.50 | 89.50 | 87.50 | 88.50 | 0.2M |
| 2024-01-18 | 87.50 | 89.55 | 87.00 | 88.50 | 0.0M |
| 2024-01-17 | 87.50 | 89.69 | 83.50 | 87.50 | 0.0M |
| 2024-01-16 | 87.50 | 90.00 | 85.00 | 87.50 | 0.0M |
| 2024-01-15 | 87.50 | 92.00 | 87.50 | 92.00 | 0.0M |
| 2024-01-12 | 87.00 | 89.00 | 87.00 | 87.00 | 0.0M |
| 2024-01-11 | 87.00 | 89.00 | 85.00 | 87.00 | 0.0M |
| 2024-01-10 | 87.00 | 87.00 | 86.64 | 87.00 | 0.0M |
| 2024-01-09 | 87.00 | 88.75 | 86.53 | 87.00 | 0.1M |
| 2024-01-08 | 87.00 | 87.10 | 86.50 | 87.00 | 0.0M |
| 2024-01-05 | 87.00 | 87.10 | 86.07 | 87.00 | 0.1M |
| 2024-01-04 | 87.00 | 87.60 | 85.00 | 87.00 | 0.2M |
| 2024-01-03 | 88.50 | 89.03 | 85.66 | 87.00 | 0.1M |
| 2024-01-02 | 90.00 | 92.00 | 87.23 | 88.50 | 0.0M |