Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.20 19.20 19.10 19.10 17.4K
10:05 19.30 19.30 19.30 19.30 3.0K
10:10 19.20 19.20 19.20 19.20 10.3K
10:20 19.20 19.20 19.20 19.20 15.3K
10:25 19.20 19.20 19.10 19.10 5.3K
10:30 19.20 19.20 19.10 19.10 31.9K
10:35 19.20 19.20 19.00 19.20 26.8K
10:40 19.00 19.00 19.00 19.00 1.1K
10:45 19.10 19.10 19.10 19.10 5.1K
10:50 19.10 19.10 19.00 19.10 2.3K
10:55 19.00 19.00 18.90 19.00 37.8K
11:00 19.00 19.00 19.00 19.00 0.4K
11:05 19.00 19.00 18.90 18.90 2.0K
11:10 19.00 19.00 18.90 18.90 38.5K
11:15 18.90 19.00 18.90 19.00 0.3K
11:20 18.90 18.90 18.90 18.90 13.2K
11:25 19.00 19.00 19.00 19.00 15.6K
11:30 19.00 19.00 19.00 19.00 2.1K
11:35 19.00 19.00 19.00 19.00 0.1K
11:40 19.00 19.00 19.00 19.00 4.0K
11:55 19.00 19.00 19.00 19.00 0.1K
12:00 19.00 19.00 18.90 19.00 8.5K
12:10 19.00 19.00 19.00 19.00 3.0K
12:15 19.00 19.00 19.00 19.00 3.0K
12:20 18.80 18.90 18.80 18.90 25.8K
12:25 18.90 18.90 18.90 18.90 27.4K
13:55 18.90 19.00 18.90 18.90 19.0K
14:00 18.90 18.90 18.90 18.90 0.3K
14:05 18.90 19.00 18.90 19.00 15.2K
14:10 18.90 19.00 18.90 19.00 9.4K
14:15 19.10 19.10 19.10 19.10 15.5K
14:20 19.00 19.10 19.00 19.10 8.1K
14:25 18.90 19.10 18.90 19.10 10.4K
14:30 19.10 19.10 19.00 19.00 16.5K
14:35 18.90 18.90 18.90 18.90 10.0K
14:40 19.00 19.00 19.00 19.00 8.0K
14:45 18.90 18.90 18.90 18.90 5.0K
14:50 18.90 19.10 18.90 19.10 31.4K
14:55 19.00 19.00 18.90 18.90 51.9K
15:00 18.90 18.90 18.90 18.90 0.1K
15:05 19.00 19.00 18.90 19.00 28.1K
15:10 18.90 18.90 18.90 18.90 14.3K
15:15 18.90 18.90 18.90 18.90 8.6K
15:25 18.90 18.90 18.90 18.90 12.9K
15:30 18.90 18.90 18.90 18.90 28.7K
15:35 18.90 18.90 18.90 18.90 0.2K
15:40 18.90 19.00 18.90 19.00 48.0K
15:45 19.10 19.10 19.00 19.00 6.5K
15:55 19.00 19.20 19.00 19.20 31.8K
16:00 19.10 19.20 19.10 19.20 0.8K
16:05 19.20 19.20 19.20 19.20 11.7K
16:15 19.20 19.20 19.20 19.20 0.2K
16:20 19.10 19.20 19.10 19.10 8.8K
16:25 19.10 19.20 19.10 19.20 9.5K
16:35 19.10 19.10 19.10 19.10 34.1K
17:45 19.10 19.10 19.10 19.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar