Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.40 19.40 19.30 19.40 14.1K
10:00 19.30 19.40 19.30 19.40 7.8K
10:05 19.30 19.40 19.30 19.40 6.6K
10:10 19.40 19.40 19.40 19.40 1.4K
10:15 19.30 19.40 19.30 19.40 4.8K
10:20 19.30 19.30 19.30 19.30 3.2K
10:35 19.30 19.30 19.30 19.30 6.9K
10:45 19.40 19.50 19.40 19.50 6.1K
10:50 19.50 19.50 19.50 19.50 0.5K
10:55 19.50 19.60 19.50 19.60 24.8K
11:00 19.50 19.60 19.40 19.40 47.8K
11:05 19.50 19.50 19.40 19.40 6.1K
11:10 19.40 19.40 19.40 19.40 5.2K
11:20 19.40 19.40 19.40 19.40 5.5K
11:30 19.40 19.40 19.40 19.40 0.8K
11:35 19.40 19.40 19.30 19.30 11.2K
11:40 19.40 19.40 19.40 19.40 0.3K
11:50 19.40 19.40 19.30 19.30 5.5K
12:00 19.30 19.30 19.30 19.30 16.8K
12:05 19.30 19.30 19.30 19.30 18.0K
12:10 19.30 19.30 19.30 19.30 0.1K
12:25 19.30 19.30 19.30 19.30 6.4K
13:55 19.30 19.30 19.30 19.30 7.5K
14:00 19.30 19.30 19.30 19.30 3.3K
14:10 19.20 19.30 19.20 19.30 77.0K
14:15 19.30 19.30 19.30 19.30 1.0K
14:35 19.30 19.30 19.30 19.30 1.2K
14:40 19.30 19.40 19.30 19.40 7.2K
14:45 19.40 19.40 19.40 19.40 5.8K
14:50 19.30 19.40 19.30 19.40 10.0K
15:00 19.30 19.30 19.30 19.30 3.0K
15:05 19.30 19.30 19.30 19.30 0.1K
15:10 19.30 19.30 19.30 19.30 5.0K
15:15 19.30 19.30 19.30 19.30 0.1K
15:25 19.30 19.30 19.30 19.30 19.6K
15:30 19.30 19.40 19.30 19.30 0.9K
15:35 19.30 19.30 19.30 19.30 7.0K
15:40 19.20 19.20 19.20 19.20 39.6K
15:45 19.20 19.20 19.20 19.20 1.5K
15:50 19.20 19.20 19.20 19.20 2.7K
15:55 19.20 19.20 19.20 19.20 1.0K
16:00 19.20 19.20 19.20 19.20 11.3K
16:05 19.20 19.20 19.20 19.20 3.5K
16:10 19.30 19.30 19.30 19.30 109.6K
16:15 19.20 19.20 19.20 19.20 2.1K
16:20 19.20 19.20 19.20 19.20 13.9K
16:25 19.10 19.30 19.10 19.30 3.9K
16:35 19.40 19.40 19.40 19.40 33.8K
17:45 19.40 19.40 19.40 19.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar