22.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 14.20 | 14.20 | 14.20 | 14.20 | 14.1K |
| 10:05 | 14.20 | 14.20 | 14.20 | 14.20 | 12.4K |
| 10:15 | 14.10 | 14.10 | 14.10 | 14.10 | 2.5K |
| 10:20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.0K |
| 10:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 11:00 | 14.10 | 14.10 | 14.00 | 14.00 | 25.6K |
| 11:25 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 11:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 12:00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0K |
| 12:20 | 14.10 | 14.10 | 14.10 | 14.10 | 1.6K |
| 13:55 | 14.00 | 14.00 | 14.00 | 14.00 | 3.5K |
| 14:00 | 14.00 | 14.00 | 14.00 | 14.00 | 61.4K |
| 14:05 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0K |
| 14:25 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 14:35 | 14.00 | 14.00 | 14.00 | 14.00 | 11.3K |
| 14:50 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 14:55 | 14.00 | 14.00 | 14.00 | 14.00 | 2.2K |
| 15:30 | 14.00 | 14.00 | 14.00 | 14.00 | 4.2K |
| 15:35 | 14.00 | 14.00 | 14.00 | 14.00 | 11.9K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 16:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 16:10 | 14.00 | 14.10 | 14.00 | 14.10 | 42.0K |
| 16:25 | 14.10 | 14.10 | 14.00 | 14.10 | 10.0K |
| 16:35 | 14.10 | 14.10 | 14.10 | 14.10 | 16.5K |
| 17:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |