22.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.7K |
| 10:05 | 14.30 | 14.30 | 14.30 | 14.30 | 4.9K |
| 10:10 | 14.30 | 14.30 | 14.30 | 14.30 | 2.5K |
| 10:15 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 10:20 | 14.30 | 14.30 | 14.30 | 14.30 | 10.0K |
| 10:25 | 14.30 | 14.30 | 14.30 | 14.30 | 11.7K |
| 10:35 | 14.30 | 14.30 | 14.30 | 14.30 | 3.4K |
| 10:45 | 14.40 | 14.40 | 14.30 | 14.30 | 3.8K |
| 10:50 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 11:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 11:10 | 14.30 | 14.30 | 14.30 | 14.30 | 0.4K |
| 11:20 | 14.20 | 14.20 | 14.20 | 14.20 | 10.5K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 23.1K |
| 11:55 | 14.10 | 14.10 | 14.10 | 14.10 | 6.1K |
| 12:00 | 14.10 | 14.10 | 14.10 | 14.10 | 1.1K |
| 12:15 | 14.20 | 14.20 | 14.20 | 14.20 | 6.0K |
| 13:55 | 14.10 | 14.10 | 14.10 | 14.10 | 10.6K |
| 14:00 | 14.10 | 14.10 | 14.00 | 14.00 | 6.2K |
| 14:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 14:10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 14:25 | 14.10 | 14.10 | 14.00 | 14.00 | 6.8K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 25.2K |
| 14:35 | 14.00 | 14.20 | 14.00 | 14.20 | 66.2K |
| 14:55 | 14.00 | 14.00 | 14.00 | 14.00 | 14.0K |
| 15:30 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 15:55 | 14.10 | 14.10 | 14.00 | 14.00 | 0.8K |
| 16:20 | 14.00 | 14.00 | 14.00 | 14.00 | 37.2K |
| 16:25 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 16:35 | 14.20 | 14.20 | 14.20 | 14.20 | 29.2K |
| 17:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |