Net A Go Technology Co Ltd (1483)

1483
🏛️ Hongkong →
1.05
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.96 1.05 0.95 1.05 0.5M
2025-09-25 1.04 1.04 1.04 1.04 0.0M
2025-09-24 1.10 1.10 1.10 1.10 0.0M
2025-09-23 1.10 1.10 1.10 1.10 0.0M
2025-09-22 1.10 1.10 1.10 1.10 0.0M
2025-09-19 1.15 1.15 1.12 1.12 0.0M
2025-09-18 1.10 1.10 1.06 1.06 0.1M
2025-09-17 1.10 1.10 1.10 1.10 0.0M
2025-09-16 1.06 1.06 1.06 1.06 0.0M
2025-09-15 1.06 1.06 1.06 1.06 0.0M
2025-09-12 1.04 1.09 1.04 1.06 0.0M
2025-09-11 1.03 1.21 1.03 1.20 0.2M
2025-09-10 0.99 1.06 0.99 1.06 0.0M
2025-09-09 1.00 1.00 0.96 0.99 0.3M
2025-09-08 1.02 1.02 1.02 1.02 0.0M
2025-09-05 1.01 1.08 1.00 1.03 0.5M
2025-09-04 1.02 1.02 1.01 1.02 0.1M
2025-09-03 1.01 1.01 1.01 1.01 0.0M
2025-09-02 1.04 1.04 1.02 1.03 0.2M
2025-09-01 0.99 1.13 0.99 1.04 0.3M
2025-08-29 1.04 1.12 0.80 1.11 3.1M
2025-08-28 1.00 1.07 1.00 1.04 0.1M
2025-08-27 1.06 1.06 1.01 1.02 0.2M
2025-08-26 1.07 1.07 1.02 1.02 0.8M
2025-08-25 1.12 1.12 1.05 1.05 0.7M
2025-08-22 1.16 1.16 1.09 1.12 0.2M
2025-08-21 1.08 1.08 1.08 1.10 0.0M
2025-08-20 1.13 1.13 1.13 1.13 0.0M
2025-08-19 1.12 1.13 1.12 1.13 0.0M
2025-08-18 1.15 1.15 1.15 1.15 0.0M
2025-08-15 1.16 1.16 1.16 1.16 0.0M
2025-08-14 1.16 1.16 1.16 1.16 0.0M
2025-08-13 1.19 1.19 1.19 1.19 0.1M
2025-08-12 1.15 1.20 1.14 1.19 0.1M
2025-08-11 1.16 1.21 1.15 1.21 0.2M
2025-08-08 1.14 1.14 1.14 1.15 0.0M
2025-08-07 1.16 1.20 1.12 1.20 0.3M
2025-08-06 1.12 1.15 1.12 1.12 0.1M
2025-08-05 1.07 1.12 1.05 1.12 0.0M
2025-08-04 1.13 1.15 1.02 1.10 0.7M
2025-08-01 1.18 1.18 1.13 1.16 0.1M
2025-07-31 1.21 1.21 1.10 1.16 0.6M
2025-07-30 1.20 1.22 1.17 1.21 0.3M
2025-07-29 1.26 1.28 1.19 1.19 0.4M
2025-07-28 1.23 1.25 1.21 1.25 0.6M
2025-07-25 1.28 1.28 1.22 1.23 0.2M
2025-07-24 1.15 1.28 1.15 1.22 0.9M
2025-07-23 1.27 1.27 1.18 1.19 0.3M
2025-07-22 1.33 1.34 1.29 1.30 0.4M
2025-07-21 1.30 1.36 1.29 1.30 0.9M
2025-07-18 1.40 1.40 1.33 1.34 0.9M
2025-07-17 1.38 1.45 1.31 1.41 0.6M
2025-07-16 1.36 1.38 1.36 1.36 0.1M
2025-07-15 1.26 1.40 1.26 1.36 0.8M
2025-07-14 1.24 1.38 1.20 1.25 0.7M
2025-07-11 1.27 1.27 1.21 1.22 0.3M
2025-07-10 1.34 1.34 1.23 1.24 0.2M
2025-07-09 1.35 1.37 1.22 1.25 0.5M
2025-07-08 1.19 1.35 1.17 1.25 1.7M
2025-07-07 1.21 1.21 1.13 1.17 0.6M
2025-07-04 1.30 1.30 1.23 1.25 0.4M
2025-07-03 1.20 1.30 1.20 1.30 0.2M
2025-07-02 1.20 1.30 1.20 1.30 1.6M
2025-06-30 1.08 1.21 1.02 1.20 0.5M
2025-06-27 1.10 1.10 1.05 1.05 0.0M
2025-06-26 1.00 1.04 1.00 1.04 0.0M
2025-06-25 1.04 1.04 1.04 1.04 0.0M
2025-06-24 1.04 1.04 1.04 1.04 0.0M
2025-06-23 1.02 1.05 1.02 1.05 0.0M
2025-06-20 1.09 1.09 1.09 1.09 0.0M
2025-06-19 1.11 1.11 1.05 1.09 0.0M
2025-06-18 1.15 1.15 1.15 1.15 0.0M
2025-06-17 1.15 1.15 1.15 1.15 0.0M
2025-06-16 1.15 1.15 1.15 1.15 0.0M
2025-06-13 1.15 1.15 1.15 1.15 0.0M
2025-06-12 1.17 1.17 1.15 1.15 0.1M
2025-06-11 1.13 1.16 1.13 1.16 0.2M
2025-06-10 1.11 1.19 1.10 1.13 0.8M
2025-06-09 1.19 1.19 1.19 1.19 0.0M
2025-06-06 1.19 1.19 1.19 1.19 0.0M
2025-06-05 1.19 1.19 1.19 1.19 0.1M
2025-06-04 1.16 1.19 1.15 1.19 0.7M
2025-06-03 1.14 1.18 1.05 1.11 0.3M
2025-06-02 1.19 1.19 1.15 1.15 0.1M
2025-05-30 1.19 1.19 1.19 1.19 0.0M
2025-05-29 1.19 1.20 1.18 1.19 6.3M
2025-05-28 1.18 1.19 1.13 1.19 5.5M
2025-05-27 1.15 1.19 1.15 1.19 5.0M
2025-05-26 1.20 1.20 1.15 1.15 5.0M
2025-05-23 1.20 1.20 1.13 1.20 5.6M
2025-05-22 1.20 1.20 1.10 1.20 4.7M
2025-05-21 1.19 1.21 1.19 1.21 5.8M
2025-05-20 1.20 1.20 1.06 1.19 4.8M
2025-05-19 1.16 1.20 1.10 1.18 4.9M
2025-05-16 1.15 1.16 1.15 1.16 0.0M
2025-05-15 1.02 1.02 1.02 1.02 0.0M
2025-05-14 1.08 1.15 1.07 1.15 0.1M
2025-05-13 1.02 1.02 0.99 0.99 0.0M
2025-05-12 1.10 1.10 1.10 1.10 0.0M
2025-05-09 1.10 1.10 1.10 1.10 0.0M
2025-05-08 1.10 1.10 1.10 1.10 0.0M
2025-05-07 1.10 1.10 1.10 1.10 0.0M
2025-05-06 1.10 1.10 1.10 1.10 0.0M
2025-05-02 1.10 1.10 1.10 1.10 0.0M
2025-04-30 1.13 1.13 1.13 1.13 0.0M
2025-04-29 1.15 1.15 1.15 1.15 0.0M
2025-04-28 1.15 1.15 1.15 1.15 0.0M
2025-04-25 1.16 1.19 1.12 1.18 0.8M
2025-04-24 1.10 1.10 1.10 1.10 0.0M
2025-04-23 1.10 1.10 1.10 1.10 0.0M
2025-04-22 1.06 1.10 1.05 1.10 2.2M
2025-04-17 1.05 1.05 1.05 1.05 0.0M
2025-04-16 1.03 1.05 1.03 1.05 0.0M
2025-04-15 1.06 1.06 1.06 1.06 0.0M
2025-04-14 1.03 1.06 1.03 1.06 0.0M
2025-04-11 1.06 1.06 1.06 1.06 0.0M
2025-04-10 1.06 1.06 1.02 1.02 0.0M
2025-04-09 1.01 1.01 1.01 1.01 0.0M
2025-04-08 1.06 1.06 1.06 1.06 0.0M
2025-04-07 1.07 1.07 1.06 1.06 0.0M
2025-04-03 1.10 1.10 1.05 1.06 0.0M
2025-04-02 1.09 1.09 1.09 1.09 0.0M
2025-04-01 1.10 1.10 1.09 1.09 0.0M
2025-03-31 1.10 1.16 1.10 1.11 0.3M
2025-03-28 1.08 1.08 1.08 1.08 0.2M
2025-03-27 1.11 1.11 1.11 1.11 0.2M
2025-03-26 1.11 1.11 1.11 1.11 0.0M
2025-03-25 1.11 1.11 1.11 1.11 0.0M
2025-03-24 1.11 1.11 1.11 1.11 0.0M
2025-03-21 1.11 1.11 1.11 1.11 0.0M
2025-03-20 1.10 1.16 1.10 1.11 0.3M
2025-03-19 1.10 1.14 1.04 1.14 0.2M
2025-03-18 1.17 1.17 1.17 1.17 0.0M
2025-03-17 1.17 1.17 1.17 1.17 0.0M
2025-03-14 1.17 1.17 1.13 1.17 0.8M
2025-03-13 1.11 1.13 1.05 1.13 0.5M
2025-03-12 1.17 1.17 1.17 1.16 0.0M
2025-03-11 1.19 1.19 1.15 1.16 0.0M
2025-03-10 1.16 1.18 1.15 1.18 0.1M
2025-03-07 1.18 1.19 1.18 1.19 0.0M
2025-03-06 1.18 1.18 1.18 1.18 0.0M
2025-03-05 1.19 1.19 1.15 1.15 0.1M
2025-03-04 1.19 1.19 1.19 1.19 0.1M
2025-03-03 1.17 1.17 1.17 1.17 0.0M
2025-02-28 1.20 1.20 1.20 1.20 0.1M
2025-02-27 1.19 1.19 1.19 1.19 0.0M
2025-02-26 1.20 1.21 1.15 1.19 0.1M
2025-02-25 1.18 1.24 1.18 1.19 0.2M
2025-02-24 1.17 1.25 1.16 1.22 0.7M
2025-02-21 1.26 1.26 1.26 1.26 0.0M
2025-02-20 1.26 1.26 1.26 1.26 0.0M
2025-02-19 1.17 1.23 1.15 1.22 0.7M
2025-02-18 1.21 1.21 1.21 1.21 0.0M
2025-02-17 1.27 1.27 1.15 1.21 0.9M
2025-02-14 1.23 1.23 1.23 1.23 0.0M
2025-02-13 1.28 1.28 1.28 1.28 0.0M
2025-02-12 1.28 1.28 1.28 1.28 0.0M
2025-02-11 1.28 1.28 1.28 1.28 0.0M
2025-02-10 1.22 1.28 1.22 1.28 0.0M
2025-02-07 1.22 1.28 1.22 1.26 0.4M
2025-02-06 1.29 1.29 1.29 1.29 0.1M
2025-02-05 1.29 1.29 1.29 1.29 0.0M
2025-02-04 1.29 1.30 1.29 1.29 0.2M
2025-02-03 1.23 1.30 1.23 1.30 0.2M
2025-01-28 1.30 1.30 1.30 1.30 0.0M
2025-01-27 1.18 1.31 1.18 1.30 0.3M
2025-01-24 1.22 1.29 1.15 1.19 0.4M
2025-01-23 1.16 1.42 1.16 1.40 0.2M
2025-01-22 1.30 1.35 1.29 1.32 7.8M
2025-01-21 1.25 1.46 1.25 1.30 0.4M
2025-01-20 1.31 1.49 1.29 1.47 1.0M
2025-01-17 1.30 1.30 1.22 1.29 0.1M
2025-01-16 1.30 1.32 1.30 1.32 1.6M
2025-01-15 1.30 1.30 1.20 1.30 0.4M
2025-01-14 1.30 1.30 1.30 1.30 0.0M
2025-01-13 1.25 1.35 1.20 1.30 13.6M
2025-01-10 1.23 1.26 1.23 1.23 0.2M
2025-01-09 1.12 1.12 1.12 1.12 0.0M
2025-01-08 1.10 1.10 1.10 1.10 0.0M
2025-01-07 1.10 1.10 1.10 1.10 0.0M
2025-01-06 1.10 1.10 1.10 1.10 0.0M
2025-01-03 1.01 1.01 1.01 1.10 0.0M
2025-01-02 1.20 1.20 1.20 1.20 0.0M