0.17
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1.13 | 1.13 | 1.02 | 1.02 | 0.0M |
| 2024-12-30 | 1.11 | 1.16 | 1.03 | 1.07 | 0.0M |
| 2024-12-27 | 1.15 | 1.19 | 1.10 | 1.12 | 0.0M |
| 2024-12-24 | 1.15 | 1.21 | 1.08 | 1.20 | 0.0M |
| 2024-12-23 | 1.11 | 1.21 | 1.08 | 1.15 | 0.0M |
| 2024-12-20 | 1.22 | 1.22 | 1.11 | 1.13 | 0.0M |
| 2024-12-19 | 1.12 | 1.23 | 1.03 | 1.21 | 0.0M |
| 2024-12-18 | 1.20 | 1.30 | 1.05 | 1.11 | 0.0M |
| 2024-12-17 | 1.27 | 1.27 | 1.25 | 1.25 | 0.0M |
| 2024-12-16 | 1.51 | 1.60 | 1.35 | 1.35 | 0.0M |
| 2024-12-13 | 1.80 | 1.80 | 1.51 | 1.60 | 0.0M |
| 2024-12-12 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-12-11 | 2.00 | 2.00 | 1.80 | 1.80 | 0.0M |
| 2024-12-10 | 2.80 | 2.80 | 2.00 | 2.00 | 0.0M |
| 2024-12-09 | 3.15 | 3.15 | 2.73 | 2.78 | 0.0M |
| 2024-12-06 | 3.00 | 3.15 | 2.70 | 3.13 | 0.0M |
| 2024-12-05 | 2.50 | 3.00 | 2.26 | 3.00 | 0.0M |
| 2024-12-04 | 3.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-12-03 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-12-02 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-11-29 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-28 | 3.00 | 4.00 | 2.00 | 3.00 | 0.0M |
| 2024-11-27 | 2.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-11-26 | 3.00 | 3.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-25 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-22 | 2.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-11-21 | 3.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-11-20 | 3.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-11-19 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-18 | 3.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-11-15 | 3.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-11-14 | 2.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-11-13 | 2.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-11-12 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-11 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-08 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-07 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-06 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-05 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-04 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-11-01 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-31 | 3.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-30 | 3.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-10-29 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-10-28 | 3.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-24 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-10-23 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-10-22 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-21 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-18 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-17 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-16 | 3.00 | 4.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-15 | 4.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-14 | 4.00 | 5.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-11 | 5.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-10 | 4.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-09 | 5.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-08 | 6.00 | 8.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-07 | 5.00 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2024-10-04 | 6.00 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2024-10-03 | 6.00 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2024-10-02 | 6.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-10-01 | 5.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-09-30 | 6.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-09-27 | 5.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-09-26 | 5.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-09-25 | 6.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-09-24 | 5.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-09-23 | 6.00 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-09-20 | 7.00 | 7.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-19 | 7.00 | 7.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-18 | 7.00 | 8.00 | 6.00 | 7.00 | 0.0M |
| 2024-09-17 | 6.00 | 7.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-16 | 7.00 | 7.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-13 | 6.00 | 7.00 | 5.00 | 6.00 | 0.0M |
| 2024-09-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-11 | 8.00 | 8.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-10 | 7.00 | 8.00 | 6.00 | 8.00 | 0.0M |
| 2024-09-09 | 7.00 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2024-09-06 | 7.00 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2024-09-05 | 8.00 | 8.00 | 6.00 | 7.00 | 0.0M |
| 2024-09-04 | 7.00 | 8.00 | 6.00 | 8.00 | 0.0M |
| 2024-09-03 | 7.00 | 8.00 | 6.00 | 7.00 | 0.0M |
| 2024-09-02 | 8.00 | 9.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-30 | 9.00 | 10.00 | 8.00 | 9.00 | 0.0M |
| 2024-08-29 | 12.00 | 19.00 | 9.00 | 9.00 | 0.0M |
| 2024-08-28 | 12.00 | 13.00 | 10.00 | 11.00 | 0.0M |
| 2024-08-27 | 14.00 | 14.00 | 11.00 | 11.00 | 0.0M |
| 2024-08-26 | 17.00 | 17.00 | 14.00 | 14.00 | 0.0M |
| 2024-08-23 | 15.00 | 21.00 | 14.00 | 16.00 | 0.0M |
| 2024-08-22 | 16.00 | 18.00 | 14.00 | 16.00 | 0.0M |
| 2024-08-21 | 23.00 | 27.00 | 15.00 | 16.00 | 0.0M |
| 2024-08-20 | 21.00 | 49.00 | 20.00 | 23.00 | 0.0M |
| 2024-08-19 | 25.00 | 28.00 | 21.00 | 23.00 | 0.0M |
| 2024-08-16 | 30.00 | 32.00 | 23.00 | 25.00 | 0.0M |
| 2024-08-15 | 37.00 | 40.00 | 27.00 | 30.00 | 0.0M |
| 2024-08-14 | 46.00 | 49.00 | 35.00 | 35.00 | 0.0M |
| 2024-08-13 | 56.00 | 59.00 | 43.00 | 45.00 | 0.0M |
| 2024-08-12 | 66.00 | 66.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-09 | 75.00 | 75.00 | 60.00 | 62.00 | 0.0M |
| 2024-08-08 | 68.00 | 83.00 | 65.00 | 70.00 | 0.0M |
| 2024-08-07 | 82.00 | 85.00 | 61.00 | 65.00 | 0.0M |
| 2024-08-06 | 101.00 | 126.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-05 | 98.00 | 130.00 | 93.00 | 100.00 | 0.0M |
| 2024-08-02 | 96.00 | 111.00 | 92.00 | 92.00 | 0.0M |
| 2024-08-01 | 108.00 | 108.00 | 92.00 | 97.00 | 0.0M |
| 2024-07-31 | 113.00 | 126.00 | 85.00 | 110.00 | 0.0M |
| 2024-07-30 | 131.00 | 167.00 | 116.00 | 116.00 | 0.0M |
| 2024-07-29 | 260.00 | 260.00 | 130.00 | 133.00 | 0.0M |
| 2024-07-26 | 300.00 | 442.00 | 232.00 | 233.00 | 0.0M |
| 2024-07-25 | 130.00 | 254.00 | 130.00 | 254.00 | 0.0M |
| 2024-07-24 | 148.00 | 148.00 | 125.00 | 130.00 | 0.0M |
| 2024-07-23 | 125.00 | 168.00 | 122.00 | 122.00 | 0.0M |
| 2024-07-22 | 137.00 | 137.00 | 125.00 | 125.00 | 0.0M |
| 2024-07-19 | 138.00 | 138.00 | 123.00 | 123.00 | 0.0M |
| 2024-07-18 | 140.00 | 140.00 | 122.00 | 130.00 | 0.0M |
| 2024-07-17 | 135.00 | 155.00 | 135.00 | 136.00 | 0.0M |
| 2024-07-16 | 174.00 | 174.00 | 135.00 | 135.00 | 0.0M |
| 2024-07-15 | 240.00 | 278.00 | 151.00 | 169.00 | 0.0M |
| 2024-07-12 | 144.00 | 300.00 | 140.00 | 208.00 | 0.0M |
| 2024-07-11 | 124.00 | 170.00 | 124.00 | 132.00 | 0.0M |
| 2024-07-10 | 150.00 | 153.00 | 127.00 | 131.00 | 0.0M |
| 2024-07-09 | 120.00 | 143.00 | 120.00 | 121.00 | 0.0M |
| 2024-07-08 | 139.00 | 157.00 | 116.00 | 116.00 | 0.0M |
| 2024-07-05 | 150.00 | 150.00 | 124.00 | 127.00 | 0.0M |
| 2024-07-04 | 140.00 | 163.00 | 131.00 | 160.00 | 0.0M |
| 2024-07-03 | 170.00 | 184.00 | 136.00 | 136.00 | 0.0M |
| 2024-07-02 | 215.00 | 215.00 | 174.00 | 175.00 | 0.0M |
| 2024-07-01 | 184.00 | 212.00 | 170.00 | 212.00 | 0.0M |
| 2024-06-28 | 180.00 | 196.00 | 162.00 | 177.00 | 0.0M |
| 2024-06-27 | 206.00 | 238.00 | 172.00 | 182.00 | 0.0M |
| 2024-06-26 | 250.00 | 250.00 | 212.00 | 215.00 | 0.0M |
| 2024-06-25 | 310.00 | 350.00 | 266.00 | 283.00 | 0.0M |
| 2024-06-24 | 321.00 | 321.00 | 275.00 | 281.00 | 0.0M |
| 2024-06-21 | 300.00 | 329.00 | 273.00 | 295.00 | 0.0M |
| 2024-06-20 | 309.00 | 358.00 | 281.00 | 300.00 | 0.0M |
| 2024-06-19 | 358.00 | 358.00 | 310.00 | 338.00 | 0.0M |
| 2024-06-18 | 390.00 | 390.00 | 320.00 | 350.00 | 0.0M |
| 2024-06-17 | 562.00 | 562.00 | 352.00 | 352.00 | 0.0M |
| 2024-06-14 | 403.00 | 464.00 | 301.00 | 410.00 | 0.0M |
| 2024-06-13 | 570.00 | 570.00 | 400.00 | 441.00 | 0.0M |
| 2024-06-12 | 655.00 | 660.00 | 500.00 | 517.00 | 0.0M |
| 2024-06-11 | 760.00 | 799.00 | 612.00 | 630.00 | 0.0M |
| 2024-06-10 | 976.00 | 976.00 | 781.00 | 803.00 | 0.0M |
| 2024-06-07 | 1,212.00 | 1,212.00 | 980.00 | 980.00 | 0.0M |
| 2024-06-06 | 1,200.00 | 1,285.00 | 1,120.00 | 1,122.00 | 0.0M |
| 2024-06-05 | 1,300.00 | 1,428.00 | 1,200.00 | 1,318.00 | 0.0M |
| 2024-06-04 | 1,480.00 | 1,500.00 | 1,360.00 | 1,436.00 | 0.0M |
| 2024-06-03 | 1,460.00 | 1,640.00 | 1,255.00 | 1,480.00 | 0.0M |
| 2024-05-31 | 1,380.00 | 1,800.00 | 1,201.00 | 1,440.00 | 0.0M |
| 2024-05-30 | 1,601.00 | 1,697.00 | 1,420.00 | 1,499.00 | 0.0M |
| 2024-05-29 | 2,420.00 | 2,600.00 | 1,698.00 | 1,706.00 | 0.0M |
| 2024-05-28 | 3,200.00 | 3,490.00 | 2,040.00 | 2,042.00 | 0.0M |
| 2024-05-27 | 1,810.00 | 4,150.00 | 1,810.00 | 3,612.00 | 0.0M |
| 2024-05-24 | 1,713.00 | 1,848.00 | 1,680.00 | 1,699.00 | 0.0M |
| 2024-05-23 | 1,702.00 | 1,880.00 | 1,700.00 | 1,712.00 | 0.0M |
| 2024-05-22 | 1,894.00 | 1,990.00 | 1,702.00 | 1,801.00 | 0.0M |
| 2024-05-21 | 1,898.00 | 1,898.00 | 1,700.00 | 1,850.00 | 0.0M |
| 2024-05-20 | 1,725.00 | 1,726.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2024-05-17 | 2,000.00 | 2,000.00 | 1,725.00 | 1,797.00 | 0.0M |
| 2024-05-16 | 1,840.00 | 1,980.00 | 1,800.00 | 1,980.00 | 0.0M |
| 2024-05-15 | 2,010.00 | 2,150.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2024-05-14 | 2,024.00 | 2,179.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-13 | 2,286.00 | 2,286.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2024-05-10 | 2,300.00 | 2,540.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-05-09 | 2,499.00 | 2,560.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2024-05-08 | 2,300.00 | 2,519.00 | 2,300.00 | 2,303.00 | 0.0M |
| 2024-05-07 | 2,500.00 | 2,566.00 | 2,401.00 | 2,550.00 | 0.0M |
| 2024-05-06 | 3,000.00 | 3,000.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2024-05-03 | 2,701.00 | 2,701.00 | 2,220.00 | 2,500.00 | 0.0M |
| 2024-05-02 | 3,600.00 | 3,600.00 | 2,660.00 | 2,700.00 | 0.0M |
| 2024-04-30 | 2,600.00 | 3,300.00 | 2,600.00 | 3,300.00 | 0.0M |
| 2024-04-29 | 2,700.00 | 2,700.00 | 2,520.00 | 2,570.00 | 0.0M |
| 2024-04-26 | 3,190.00 | 3,190.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-04-25 | 3,200.00 | 3,200.00 | 3,099.00 | 3,099.00 | 0.0M |
| 2024-04-24 | 3,200.00 | 3,200.00 | 2,900.00 | 2,901.00 | 0.0M |
| 2024-04-23 | 3,300.00 | 3,379.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-04-22 | 3,700.00 | 3,700.00 | 3,200.00 | 3,390.00 | 0.0M |
| 2024-04-19 | 4,000.00 | 4,000.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2024-04-18 | 3,700.00 | 3,700.00 | 3,100.00 | 3,300.00 | 0.0M |
| 2024-04-17 | 3,993.00 | 4,001.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-04-16 | 4,500.00 | 4,950.00 | 4,300.00 | 4,301.00 | 0.0M |
| 2024-04-15 | 5,500.00 | 5,500.00 | 4,722.00 | 4,900.00 | 0.0M |
| 2024-04-12 | 5,250.00 | 5,499.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-04-11 | 5,500.00 | 5,500.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2024-04-10 | 5,490.00 | 5,599.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-04-09 | 5,110.00 | 5,637.00 | 5,021.00 | 5,637.00 | 0.0M |
| 2024-04-08 | 6,000.00 | 6,000.00 | 5,140.00 | 5,244.00 | 0.0M |
| 2024-04-05 | 6,500.00 | 6,500.00 | 5,900.00 | 5,999.00 | 0.0M |
| 2024-04-04 | 6,699.00 | 6,699.00 | 6,200.00 | 6,299.00 | 0.0M |
| 2024-04-03 | 6,600.00 | 6,899.00 | 6,160.00 | 6,300.00 | 0.0M |
| 2024-04-02 | 6,300.00 | 6,693.00 | 5,999.00 | 6,598.00 | 0.0M |
| 2024-03-28 | 6,800.00 | 6,899.00 | 6,200.00 | 6,698.00 | 0.0M |
| 2024-03-27 | 7,000.00 | 7,300.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-03-26 | 7,300.00 | 7,499.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-03-25 | 8,698.00 | 8,698.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2024-03-22 | 7,800.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.0M |
| 2024-03-21 | 9,300.00 | 9,300.00 | 7,999.00 | 8,000.00 | 0.0M |
| 2024-03-20 | 9,200.00 | 9,499.00 | 8,741.00 | 8,800.00 | 0.0M |
| 2024-03-19 | 9,679.00 | 9,680.00 | 9,100.00 | 9,400.00 | 0.0M |
| 2024-03-18 | 10,500.00 | 10,500.00 | 8,700.00 | 9,680.00 | 0.0M |
| 2024-03-15 | 10,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2024-03-14 | 10,200.00 | 10,498.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-03-13 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-03-12 | 11,100.00 | 11,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2024-03-11 | 11,500.00 | 12,700.00 | 11,500.00 | 11,876.00 | 0.0M |
| 2024-03-08 | 11,300.00 | 11,500.00 | 11,052.00 | 11,500.00 | 0.0M |
| 2024-03-07 | 11,700.00 | 11,700.00 | 10,800.00 | 11,100.00 | 0.0M |
| 2024-03-06 | 12,200.00 | 12,200.00 | 11,000.00 | 11,678.00 | 0.0M |
| 2024-03-05 | 11,600.00 | 13,200.00 | 11,200.00 | 12,200.00 | 0.0M |
| 2024-03-04 | 12,500.00 | 12,500.00 | 11,602.00 | 11,602.00 | 0.0M |
| 2024-03-01 | 13,000.00 | 13,500.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2024-02-29 | 12,500.00 | 15,000.00 | 11,502.00 | 13,300.00 | 0.0M |
| 2024-02-28 | 12,700.00 | 12,700.00 | 10,600.00 | 12,400.00 | 0.0M |
| 2024-02-27 | 12,520.00 | 13,498.00 | 11,500.00 | 12,010.00 | 0.0M |
| 2024-02-26 | 14,000.00 | 15,130.00 | 12,500.00 | 12,550.00 | 0.0M |
| 2024-02-23 | 13,100.00 | 14,400.00 | 12,000.00 | 14,000.00 | 0.0M |
| 2024-02-22 | 14,898.00 | 14,898.00 | 11,700.00 | 12,700.00 | 0.0M |
| 2024-02-21 | 15,000.00 | 15,000.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-02-20 | 16,302.00 | 17,498.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-02-19 | 18,300.00 | 18,300.00 | 16,250.00 | 16,308.00 | 0.0M |
| 2024-02-16 | 18,000.00 | 18,000.00 | 16,200.00 | 17,498.00 | 0.0M |
| 2024-02-15 | 19,700.00 | 21,595.00 | 17,800.00 | 17,802.00 | 0.0M |
| 2024-02-14 | 31,100.00 | 32,000.00 | 17,000.00 | 18,000.00 | 0.0M |
| 2024-02-13 | 16,108.00 | 17,000.00 | 15,402.00 | 15,702.00 | 0.0M |
| 2024-02-12 | 17,000.00 | 18,812.00 | 15,400.00 | 15,452.00 | 0.0M |
| 2024-02-09 | 19,724.00 | 20,100.00 | 17,002.00 | 17,002.00 | 0.0M |
| 2024-02-08 | 20,500.00 | 20,500.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2024-02-07 | 18,000.00 | 21,100.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2024-02-06 | 18,200.00 | 21,000.00 | 15,400.00 | 21,000.00 | 0.0M |
| 2024-02-05 | 20,000.00 | 20,000.00 | 19,000.00 | 19,800.00 | 0.0M |
| 2024-02-01 | 30,000.00 | 30,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-01-31 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-01-29 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-26 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-25 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-24 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-23 | 20,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-22 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-19 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-18 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-17 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-16 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-15 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-12 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-01-10 | 30,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-09 | 10,000.00 | 30,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-08 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-05 | 10,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-04 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 0.0M |
| 2024-01-03 | 20,000.00 | 30,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-02 | 20,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |