143.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 234.50 | 235.50 | 233.50 | 233.50 | 0.0M |
| 2021-12-30 | 240.00 | 242.00 | 234.00 | 235.00 | 0.2M |
| 2021-12-29 | 235.50 | 242.00 | 235.50 | 236.00 | 0.3M |
| 2021-12-24 | 237.44 | 237.44 | 231.50 | 234.00 | 0.1M |
| 2021-12-23 | 240.00 | 240.00 | 233.50 | 233.50 | 0.1M |
| 2021-12-22 | 225.00 | 236.50 | 225.00 | 235.00 | 0.7M |
| 2021-12-21 | 232.50 | 233.50 | 230.50 | 231.00 | 0.9M |
| 2021-12-20 | 233.50 | 237.00 | 227.50 | 230.00 | 0.6M |
| 2021-12-17 | 231.50 | 240.00 | 229.42 | 240.00 | 1.8M |
| 2021-12-16 | 235.00 | 235.00 | 228.00 | 231.50 | 0.3M |
| 2021-12-15 | 227.50 | 228.50 | 224.00 | 227.00 | 0.4M |
| 2021-12-14 | 229.50 | 231.25 | 226.50 | 229.00 | 1.4M |
| 2021-12-13 | 225.00 | 235.00 | 225.00 | 230.00 | 0.4M |
| 2021-12-10 | 229.50 | 231.50 | 227.50 | 231.50 | 0.3M |
| 2021-12-09 | 227.47 | 233.00 | 227.47 | 229.00 | 0.2M |
| 2021-12-08 | 236.00 | 236.50 | 229.82 | 232.00 | 0.3M |
| 2021-12-07 | 232.00 | 238.50 | 232.00 | 236.00 | 0.2M |
| 2021-12-06 | 230.50 | 232.00 | 226.50 | 230.50 | 1.2M |
| 2021-12-03 | 239.50 | 239.50 | 226.00 | 228.00 | 0.2M |
| 2021-12-02 | 225.00 | 232.00 | 225.00 | 231.00 | 0.4M |
| 2021-12-01 | 230.50 | 233.00 | 228.50 | 233.00 | 0.2M |
| 2021-11-30 | 227.00 | 230.00 | 226.45 | 229.00 | 0.6M |
| 2021-11-29 | 232.35 | 239.00 | 229.00 | 231.00 | 0.1M |
| 2021-11-26 | 227.50 | 232.50 | 226.79 | 227.50 | 0.3M |
| 2021-11-25 | 233.08 | 236.54 | 233.00 | 234.00 | 0.3M |
| 2021-11-24 | 238.00 | 239.50 | 232.50 | 234.50 | 0.4M |
| 2021-11-23 | 237.00 | 240.00 | 234.00 | 238.00 | 0.6M |
| 2021-11-22 | 250.00 | 250.00 | 237.00 | 238.50 | 0.2M |
| 2021-11-19 | 250.00 | 250.00 | 236.00 | 243.50 | 0.7M |
| 2021-11-18 | 245.00 | 247.00 | 240.50 | 240.50 | 0.4M |
| 2021-11-17 | 243.50 | 249.00 | 242.50 | 246.00 | 1.2M |
| 2021-11-16 | 248.60 | 249.50 | 242.00 | 244.00 | 0.7M |
| 2021-11-15 | 247.00 | 248.50 | 244.50 | 247.50 | 0.3M |
| 2021-11-12 | 252.00 | 252.00 | 246.00 | 246.00 | 0.2M |
| 2021-11-11 | 252.50 | 252.50 | 245.50 | 249.00 | 0.2M |
| 2021-11-10 | 249.50 | 249.50 | 246.00 | 246.00 | 1.1M |
| 2021-11-09 | 250.00 | 250.00 | 246.00 | 248.00 | 1.1M |
| 2021-11-08 | 252.72 | 252.72 | 245.00 | 248.00 | 0.3M |
| 2021-11-05 | 245.50 | 252.50 | 243.50 | 252.00 | 0.4M |
| 2021-11-04 | 235.00 | 249.50 | 232.31 | 243.00 | 4.9M |
| 2021-11-03 | 239.00 | 239.00 | 229.00 | 231.50 | 1.3M |
| 2021-11-02 | 246.50 | 247.50 | 232.86 | 233.50 | 0.7M |
| 2021-11-01 | 251.20 | 251.20 | 245.50 | 245.50 | 0.3M |
| 2021-10-29 | 245.19 | 254.00 | 245.19 | 248.50 | 0.2M |
| 2021-10-28 | 257.00 | 257.00 | 246.38 | 249.50 | 0.2M |
| 2021-10-27 | 257.00 | 257.00 | 247.50 | 248.00 | 0.2M |
| 2021-10-26 | 257.00 | 257.00 | 244.50 | 248.50 | 0.2M |
| 2021-10-25 | 245.00 | 247.50 | 243.18 | 247.00 | 0.6M |
| 2021-10-22 | 247.00 | 254.26 | 245.72 | 248.00 | 0.3M |
| 2021-10-21 | 249.50 | 253.00 | 247.75 | 251.50 | 0.1M |
| 2021-10-20 | 262.00 | 262.00 | 250.00 | 250.50 | 0.1M |
| 2021-10-19 | 251.15 | 256.50 | 247.50 | 254.50 | 0.2M |
| 2021-10-18 | 262.00 | 262.00 | 253.00 | 253.00 | 0.2M |
| 2021-10-15 | 250.00 | 258.50 | 250.00 | 255.50 | 0.3M |
| 2021-10-14 | 257.00 | 259.00 | 250.50 | 256.00 | 0.2M |
| 2021-10-13 | 251.14 | 258.50 | 249.75 | 255.50 | 1.2M |
| 2021-10-12 | 250.00 | 253.50 | 250.00 | 252.50 | 0.2M |
| 2021-10-11 | 256.50 | 257.50 | 251.50 | 252.50 | 0.3M |
| 2021-10-08 | 257.00 | 260.00 | 255.50 | 257.50 | 0.4M |
| 2021-10-07 | 256.00 | 258.00 | 251.50 | 256.50 | 0.4M |
| 2021-10-06 | 256.50 | 257.93 | 249.00 | 254.00 | 0.3M |
| 2021-10-05 | 255.50 | 258.50 | 254.00 | 258.50 | 0.5M |
| 2021-10-04 | 266.50 | 266.50 | 255.00 | 256.50 | 0.8M |
| 2021-10-01 | 256.50 | 260.00 | 247.66 | 260.00 | 0.4M |
| 2021-09-30 | 256.00 | 263.50 | 256.00 | 257.00 | 0.4M |
| 2021-09-29 | 263.50 | 268.79 | 258.00 | 260.50 | 0.4M |
| 2021-09-28 | 268.00 | 269.00 | 258.76 | 262.00 | 1.3M |
| 2021-09-27 | 280.00 | 280.00 | 268.00 | 269.00 | 0.5M |
| 2021-09-24 | 278.50 | 279.00 | 271.50 | 274.00 | 0.9M |
| 2021-09-23 | 278.00 | 278.00 | 272.32 | 276.00 | 1.6M |
| 2021-09-22 | 275.00 | 282.00 | 274.50 | 276.00 | 0.6M |
| 2021-09-21 | 284.00 | 286.05 | 276.00 | 280.00 | 0.3M |
| 2021-09-20 | 282.00 | 285.50 | 277.67 | 281.50 | 0.4M |
| 2021-09-17 | 290.00 | 296.00 | 285.00 | 285.00 | 2.3M |
| 2021-09-16 | 294.55 | 295.50 | 290.00 | 291.50 | 1.1M |
| 2021-09-15 | 292.00 | 300.00 | 290.00 | 290.00 | 0.6M |
| 2021-09-14 | 329.00 | 331.50 | 300.97 | 301.50 | 0.5M |
| 2021-09-13 | 310.00 | 320.50 | 310.00 | 313.50 | 0.3M |
| 2021-09-10 | 332.00 | 332.00 | 316.52 | 319.00 | 0.2M |
| 2021-09-09 | 320.50 | 325.50 | 318.00 | 322.00 | 0.3M |
| 2021-09-08 | 330.75 | 334.00 | 325.00 | 325.50 | 0.2M |
| 2021-09-07 | 325.00 | 338.50 | 325.00 | 331.50 | 0.3M |
| 2021-09-06 | 348.00 | 348.00 | 331.50 | 335.00 | 0.2M |
| 2021-09-03 | 328.86 | 343.84 | 326.00 | 332.50 | 0.4M |
| 2021-09-02 | 332.00 | 332.00 | 324.00 | 329.00 | 0.2M |
| 2021-09-01 | 331.50 | 331.50 | 323.50 | 328.00 | 0.1M |
| 2021-08-31 | 323.00 | 328.50 | 320.78 | 323.00 | 0.9M |
| 2021-08-27 | 332.00 | 332.00 | 319.00 | 322.00 | 0.3M |
| 2021-08-26 | 330.50 | 330.50 | 320.00 | 324.00 | 0.3M |
| 2021-08-25 | 332.00 | 332.00 | 318.00 | 322.00 | 0.3M |
| 2021-08-24 | 314.50 | 329.00 | 314.50 | 319.00 | 0.2M |
| 2021-08-23 | 317.00 | 336.00 | 317.00 | 330.00 | 0.2M |
| 2021-08-20 | 339.50 | 339.50 | 326.73 | 330.00 | 0.2M |
| 2021-08-19 | 321.50 | 330.00 | 320.51 | 328.50 | 0.2M |
| 2021-08-18 | 323.11 | 331.26 | 322.50 | 325.50 | 0.4M |
| 2021-08-17 | 315.50 | 325.50 | 312.00 | 322.00 | 0.1M |
| 2021-08-16 | 320.00 | 321.50 | 316.00 | 318.00 | 0.1M |
| 2021-08-13 | 309.16 | 327.50 | 309.16 | 321.50 | 0.2M |
| 2021-08-12 | 314.00 | 322.50 | 311.91 | 321.00 | 0.2M |
| 2021-08-11 | 323.00 | 323.00 | 310.00 | 314.00 | 0.1M |
| 2021-08-10 | 318.25 | 322.50 | 312.00 | 316.00 | 0.1M |
| 2021-08-09 | 313.50 | 321.50 | 309.00 | 319.00 | 0.2M |
| 2021-08-06 | 319.26 | 319.26 | 312.00 | 314.00 | 0.1M |
| 2021-08-05 | 323.00 | 323.00 | 309.00 | 314.50 | 0.6M |
| 2021-08-04 | 312.00 | 317.00 | 306.50 | 312.50 | 0.2M |
| 2021-08-03 | 309.50 | 318.50 | 309.50 | 312.00 | 0.1M |
| 2021-08-02 | 323.00 | 323.00 | 309.50 | 310.50 | 0.1M |
| 2021-07-30 | 323.00 | 323.00 | 309.50 | 314.50 | 0.1M |
| 2021-07-29 | 314.00 | 317.00 | 309.00 | 312.50 | 0.4M |
| 2021-07-28 | 306.00 | 315.50 | 306.00 | 311.50 | 0.2M |
| 2021-07-27 | 304.50 | 315.70 | 304.50 | 309.00 | 0.2M |
| 2021-07-26 | 315.00 | 315.00 | 307.04 | 309.00 | 0.2M |
| 2021-07-23 | 315.00 | 315.00 | 306.00 | 308.00 | 0.1M |
| 2021-07-22 | 303.00 | 311.50 | 296.26 | 310.50 | 0.7M |
| 2021-07-21 | 280.00 | 300.50 | 280.00 | 295.50 | 0.4M |
| 2021-07-20 | 293.50 | 294.50 | 289.00 | 289.00 | 0.4M |
| 2021-07-19 | 291.50 | 295.50 | 291.00 | 292.00 | 0.7M |
| 2021-07-16 | 316.00 | 316.00 | 292.50 | 294.50 | 0.4M |
| 2021-07-15 | 309.00 | 309.00 | 296.50 | 296.50 | 0.2M |
| 2021-07-14 | 322.50 | 322.50 | 303.50 | 304.00 | 0.2M |
| 2021-07-13 | 307.88 | 313.00 | 306.00 | 313.00 | 0.2M |
| 2021-07-12 | 318.00 | 318.00 | 307.00 | 307.00 | 0.1M |
| 2021-07-09 | 305.50 | 312.50 | 305.50 | 310.50 | 0.2M |
| 2021-07-08 | 323.00 | 323.00 | 307.50 | 308.50 | 0.6M |
| 2021-07-07 | 311.52 | 314.00 | 309.00 | 309.00 | 0.7M |
| 2021-07-06 | 302.50 | 314.50 | 302.50 | 310.50 | 0.3M |
| 2021-07-05 | 321.00 | 321.00 | 309.50 | 310.00 | 0.6M |
| 2021-07-02 | 313.50 | 314.00 | 305.50 | 313.00 | 1.3M |
| 2021-07-01 | 304.00 | 310.50 | 301.00 | 310.00 | 0.6M |
| 2021-06-30 | 299.80 | 302.50 | 294.00 | 294.00 | 0.6M |
| 2021-06-29 | 290.00 | 301.50 | 290.00 | 295.50 | 0.2M |
| 2021-06-28 | 296.50 | 298.50 | 289.50 | 295.00 | 0.2M |
| 2021-06-25 | 283.50 | 296.00 | 283.50 | 296.00 | 0.2M |
| 2021-06-24 | 296.00 | 296.50 | 293.00 | 295.00 | 0.5M |
| 2021-06-23 | 285.00 | 295.00 | 281.50 | 290.00 | 0.3M |
| 2021-06-22 | 285.00 | 285.50 | 281.00 | 282.00 | 0.5M |
| 2021-06-21 | 276.00 | 284.50 | 276.00 | 283.50 | 0.3M |
| 2021-06-18 | 291.50 | 291.50 | 278.50 | 282.00 | 1.3M |
| 2021-06-17 | 275.00 | 290.14 | 275.00 | 287.00 | 0.4M |
| 2021-06-16 | 305.00 | 305.00 | 282.00 | 283.50 | 0.5M |
| 2021-06-15 | 292.84 | 301.00 | 290.00 | 290.50 | 0.4M |
| 2021-06-14 | 301.09 | 304.50 | 296.45 | 298.00 | 0.2M |
| 2021-06-11 | 294.00 | 303.50 | 294.00 | 303.50 | 0.3M |
| 2021-06-10 | 296.66 | 300.00 | 296.00 | 300.00 | 0.1M |
| 2021-06-09 | 301.50 | 304.00 | 295.00 | 296.50 | 0.3M |
| 2021-06-08 | 312.00 | 312.00 | 302.00 | 304.50 | 0.2M |
| 2021-06-07 | 290.00 | 313.00 | 290.00 | 306.50 | 1.5M |
| 2021-06-04 | 277.00 | 292.00 | 277.00 | 290.00 | 0.5M |
| 2021-06-03 | 298.00 | 298.00 | 287.50 | 288.50 | 0.1M |
| 2021-06-02 | 294.00 | 294.50 | 287.50 | 290.00 | 0.2M |
| 2021-06-01 | 295.00 | 301.50 | 292.50 | 295.00 | 0.3M |
| 2021-05-28 | 309.00 | 309.00 | 296.00 | 296.00 | 0.2M |
| 2021-05-27 | 291.00 | 305.00 | 291.00 | 302.00 | 0.7M |
| 2021-05-26 | 297.50 | 307.50 | 292.50 | 307.50 | 0.7M |
| 2021-05-25 | 291.89 | 297.50 | 290.75 | 292.00 | 0.8M |
| 2021-05-24 | 305.00 | 305.00 | 289.00 | 290.00 | 0.3M |
| 2021-05-21 | 283.00 | 303.50 | 283.00 | 297.50 | 0.5M |
| 2021-05-20 | 301.00 | 301.00 | 291.00 | 297.50 | 0.5M |
| 2021-05-19 | 288.23 | 296.50 | 287.80 | 294.00 | 0.3M |
| 2021-05-18 | 294.50 | 294.50 | 289.25 | 292.00 | 0.4M |
| 2021-05-17 | 300.50 | 300.50 | 291.00 | 292.00 | 1.0M |
| 2021-05-14 | 298.00 | 309.21 | 290.32 | 294.50 | 0.8M |
| 2021-05-13 | 268.00 | 296.50 | 254.50 | 290.00 | 1.8M |
| 2021-05-12 | 245.00 | 262.00 | 245.00 | 254.00 | 0.2M |
| 2021-05-11 | 260.50 | 272.50 | 252.00 | 258.50 | 0.2M |
| 2021-05-10 | 264.16 | 272.50 | 262.50 | 264.00 | 0.1M |
| 2021-05-07 | 264.58 | 271.00 | 263.50 | 269.50 | 0.1M |
| 2021-05-06 | 261.82 | 270.00 | 261.82 | 266.00 | 0.2M |
| 2021-05-05 | 277.50 | 277.50 | 261.50 | 266.50 | 0.2M |
| 2021-05-04 | 278.00 | 278.00 | 266.50 | 268.50 | 0.3M |
| 2021-04-30 | 268.62 | 275.00 | 258.00 | 271.50 | 0.3M |
| 2021-04-29 | 272.50 | 272.50 | 265.72 | 268.00 | 0.2M |
| 2021-04-28 | 275.50 | 275.50 | 267.00 | 267.00 | 0.8M |
| 2021-04-27 | 282.50 | 282.50 | 268.50 | 275.00 | 0.2M |
| 2021-04-26 | 276.21 | 277.05 | 268.00 | 277.00 | 0.1M |
| 2021-04-23 | 268.00 | 277.00 | 268.00 | 274.00 | 0.2M |
| 2021-04-22 | 289.50 | 289.50 | 270.00 | 273.00 | 0.3M |
| 2021-04-21 | 292.50 | 293.00 | 275.50 | 277.00 | 0.1M |
| 2021-04-20 | 292.50 | 292.50 | 280.00 | 281.50 | 0.3M |
| 2021-04-19 | 275.50 | 292.50 | 275.50 | 291.00 | 0.7M |
| 2021-04-16 | 282.00 | 283.50 | 278.69 | 282.50 | 0.2M |
| 2021-04-15 | 293.00 | 293.00 | 279.50 | 279.50 | 0.1M |
| 2021-04-14 | 292.50 | 292.50 | 280.50 | 280.50 | 0.3M |
| 2021-04-13 | 267.00 | 292.00 | 267.00 | 292.00 | 0.5M |
| 2021-04-12 | 281.00 | 286.00 | 269.00 | 272.50 | 0.7M |
| 2021-04-09 | 277.00 | 286.50 | 277.00 | 285.50 | 0.1M |
| 2021-04-08 | 272.21 | 283.00 | 272.21 | 281.50 | 0.3M |
| 2021-04-07 | 277.81 | 278.00 | 273.50 | 275.00 | 0.1M |
| 2021-04-06 | 266.53 | 279.00 | 266.53 | 277.50 | 0.2M |
| 2021-04-01 | 263.50 | 271.00 | 259.00 | 267.50 | 0.3M |
| 2021-03-31 | 268.00 | 268.00 | 255.00 | 258.00 | 0.4M |
| 2021-03-30 | 254.60 | 262.00 | 254.60 | 261.00 | 0.1M |
| 2021-03-29 | 266.95 | 266.95 | 255.50 | 260.50 | 0.2M |
| 2021-03-26 | 261.50 | 262.50 | 255.00 | 261.00 | 0.3M |
| 2021-03-25 | 262.00 | 266.00 | 258.50 | 260.00 | 0.1M |
| 2021-03-24 | 280.50 | 280.50 | 264.50 | 265.50 | 0.2M |
| 2021-03-23 | 266.00 | 275.50 | 266.00 | 268.00 | 0.3M |
| 2021-03-22 | 269.00 | 278.41 | 266.50 | 276.50 | 0.4M |
| 2021-03-19 | 276.00 | 282.00 | 270.00 | 270.00 | 2.6M |
| 2021-03-18 | 282.00 | 287.50 | 277.00 | 278.00 | 0.3M |
| 2021-03-17 | 294.50 | 297.21 | 285.50 | 286.00 | 0.3M |
| 2021-03-16 | 294.00 | 297.50 | 292.00 | 293.50 | 0.6M |
| 2021-03-15 | 289.00 | 292.00 | 277.50 | 291.50 | 0.4M |
| 2021-03-12 | 271.20 | 294.00 | 268.00 | 288.50 | 7.0M |
| 2021-03-11 | 259.00 | 275.00 | 259.00 | 270.00 | 0.4M |
| 2021-03-10 | 267.50 | 267.50 | 255.52 | 258.00 | 0.1M |
| 2021-03-09 | 263.18 | 267.00 | 258.00 | 263.50 | 0.1M |
| 2021-03-08 | 267.00 | 267.00 | 255.00 | 259.00 | 0.2M |
| 2021-03-05 | 263.51 | 267.00 | 256.00 | 259.50 | 0.3M |
| 2021-03-04 | 267.50 | 267.50 | 259.00 | 262.00 | 0.1M |
| 2021-03-03 | 259.00 | 267.00 | 259.00 | 263.00 | 0.2M |
| 2021-03-02 | 275.50 | 275.50 | 261.00 | 261.50 | 0.3M |
| 2021-03-01 | 274.50 | 274.50 | 262.00 | 263.00 | 0.2M |
| 2021-02-26 | 267.50 | 269.00 | 261.00 | 262.50 | 0.4M |
| 2021-02-25 | 277.00 | 277.00 | 267.50 | 269.50 | 2.2M |
| 2021-02-24 | 276.00 | 276.00 | 263.98 | 266.50 | 1.7M |
| 2021-02-23 | 277.00 | 277.00 | 263.00 | 266.00 | 0.6M |
| 2021-02-22 | 270.60 | 270.60 | 262.83 | 268.00 | 0.8M |
| 2021-02-19 | 277.00 | 277.00 | 268.00 | 270.00 | 0.2M |
| 2021-02-18 | 267.00 | 272.00 | 261.50 | 270.00 | 0.3M |
| 2021-02-17 | 273.00 | 273.00 | 264.00 | 270.00 | 0.5M |
| 2021-02-16 | 272.50 | 273.00 | 262.50 | 265.50 | 0.1M |
| 2021-02-15 | 266.50 | 269.50 | 255.50 | 268.00 | 1.7M |
| 2021-02-12 | 261.00 | 267.00 | 260.00 | 265.50 | 0.7M |
| 2021-02-11 | 265.56 | 265.56 | 260.00 | 261.00 | 0.3M |
| 2021-02-10 | 262.56 | 264.00 | 257.00 | 261.50 | 2.5M |
| 2021-02-09 | 257.50 | 262.00 | 256.26 | 259.00 | 0.3M |
| 2021-02-08 | 264.50 | 266.50 | 256.50 | 257.00 | 0.2M |
| 2021-02-05 | 261.00 | 269.11 | 261.00 | 267.50 | 1.0M |
| 2021-02-04 | 265.00 | 285.00 | 262.00 | 268.00 | 1.5M |
| 2021-02-03 | 254.00 | 259.00 | 244.50 | 255.50 | 0.3M |
| 2021-02-02 | 247.25 | 248.00 | 240.50 | 243.50 | 0.2M |
| 2021-02-01 | 241.74 | 255.00 | 241.74 | 246.50 | 0.1M |
| 2021-01-29 | 238.50 | 255.50 | 238.50 | 247.00 | 0.3M |
| 2021-01-28 | 260.00 | 260.00 | 241.40 | 249.50 | 0.4M |
| 2021-01-27 | 258.00 | 261.50 | 249.50 | 249.50 | 0.2M |
| 2021-01-26 | 260.00 | 260.00 | 255.50 | 258.00 | 0.2M |
| 2021-01-25 | 266.62 | 269.00 | 256.50 | 256.50 | 0.4M |
| 2021-01-22 | 267.50 | 269.50 | 260.62 | 264.50 | 0.9M |
| 2021-01-21 | 254.71 | 273.50 | 253.00 | 264.00 | 0.5M |
| 2021-01-20 | 257.00 | 266.00 | 257.00 | 262.00 | 0.5M |
| 2021-01-19 | 268.50 | 268.50 | 253.26 | 259.50 | 0.4M |
| 2021-01-18 | 260.98 | 268.50 | 255.00 | 256.00 | 0.2M |
| 2021-01-15 | 268.50 | 268.50 | 256.00 | 258.00 | 0.2M |
| 2021-01-14 | 253.50 | 259.50 | 253.50 | 255.50 | 0.2M |
| 2021-01-13 | 257.00 | 261.00 | 255.50 | 259.50 | 0.2M |
| 2021-01-12 | 256.50 | 261.50 | 253.00 | 256.50 | 0.2M |
| 2021-01-11 | 253.00 | 265.00 | 253.00 | 257.50 | 0.4M |
| 2021-01-08 | 255.92 | 262.50 | 252.50 | 262.00 | 0.3M |
| 2021-01-07 | 257.78 | 260.00 | 254.50 | 258.50 | 0.2M |
| 2021-01-06 | 258.98 | 267.50 | 254.00 | 258.00 | 0.2M |
| 2021-01-05 | 257.94 | 260.00 | 255.00 | 260.00 | 0.6M |
| 2021-01-04 | 265.50 | 265.50 | 254.00 | 257.00 | 0.6M |