Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-12-30 | 1,548.00 | 1,584.00 | 1,548.00 | 1,576.00 | 0.0M |
| 2024-12-27 | 1,580.00 | 1,598.00 | 1,580.00 | 1,584.00 | 0.0M |
| 2024-12-24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-12-23 | 1,590.00 | 1,590.00 | 1,560.00 | 1,576.00 | 0.0M |
| 2024-12-20 | 1,564.00 | 1,570.00 | 1,540.00 | 1,554.00 | 0.1M |
| 2024-12-19 | 1,580.00 | 1,580.00 | 1,556.00 | 1,562.00 | 0.1M |
| 2024-12-18 | 1,608.00 | 1,630.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2024-12-17 | 1,630.00 | 1,630.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2024-12-16 | 1,626.00 | 1,640.00 | 1,626.00 | 1,636.00 | 0.1M |
| 2024-12-13 | 1,624.00 | 1,644.00 | 1,620.00 | 1,622.00 | 0.0M |
| 2024-12-12 | 1,614.00 | 1,622.00 | 1,614.00 | 1,622.00 | 0.0M |
| 2024-12-11 | 1,592.00 | 1,630.00 | 1,592.00 | 1,610.00 | 0.0M |
| 2024-12-10 | 1,630.00 | 1,646.00 | 1,590.00 | 1,630.00 | 0.0M |
| 2024-12-09 | 1,612.00 | 1,624.00 | 1,608.00 | 1,624.00 | 0.0M |
| 2024-12-06 | 1,600.00 | 1,624.00 | 1,600.00 | 1,616.00 | 0.0M |
| 2024-12-05 | 1,570.00 | 1,592.00 | 1,562.00 | 1,590.00 | 0.1M |
| 2024-12-04 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1M |
| 2024-12-03 | 1,549.00 | 1,549.00 | 1,544.00 | 1,546.00 | 0.0M |
| 2024-12-02 | 1,550.00 | 1,564.00 | 1,544.00 | 1,548.00 | 0.0M |
| 2024-11-29 | 1,560.00 | 1,562.00 | 1,544.00 | 1,544.00 | 0.1M |
| 2024-11-28 | 1,530.00 | 1,560.00 | 1,530.00 | 1,548.00 | 0.0M |
| 2024-11-27 | 1,540.00 | 1,548.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-11-26 | 1,544.00 | 1,544.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2024-11-25 | 1,558.00 | 1,558.00 | 1,534.00 | 1,546.00 | 0.1M |
| 2024-11-22 | 1,542.00 | 1,560.00 | 1,522.00 | 1,522.00 | 0.1M |
| 2024-11-21 | 1,530.00 | 1,554.00 | 1,530.00 | 1,544.00 | 0.0M |
| 2024-11-20 | 1,564.00 | 1,568.00 | 1,532.00 | 1,540.00 | 0.1M |
| 2024-11-19 | 1,554.00 | 1,572.00 | 1,554.00 | 1,564.00 | 0.1M |
| 2024-11-18 | 1,576.00 | 1,576.00 | 1,558.00 | 1,564.00 | 0.0M |
| 2024-11-15 | 1,580.00 | 1,580.00 | 1,568.00 | 1,572.00 | 0.4M |
| 2024-11-14 | 1,600.00 | 1,600.00 | 1,572.00 | 1,572.00 | 0.2M |
| 2024-11-13 | 1,588.00 | 1,610.00 | 1,584.00 | 1,600.00 | 0.1M |
| 2024-11-12 | 1,590.00 | 1,590.00 | 1,572.00 | 1,580.00 | 0.1M |
| 2024-11-11 | 1,596.00 | 1,604.00 | 1,586.00 | 1,596.00 | 0.0M |
| 2024-11-08 | 1,580.00 | 1,610.00 | 1,540.00 | 1,590.00 | 0.1M |
| 2024-11-07 | 1,530.00 | 1,566.00 | 1,530.00 | 1,566.00 | 0.0M |
| 2024-11-06 | 1,546.00 | 1,578.00 | 1,530.00 | 1,534.00 | 0.0M |
| 2024-11-05 | 1,550.00 | 1,550.00 | 1,520.00 | 1,528.00 | 0.0M |
| 2024-11-04 | 1,562.00 | 1,562.00 | 1,518.00 | 1,530.00 | 0.0M |
| 2024-11-01 | 1,550.00 | 1,566.00 | 1,548.00 | 1,560.00 | 0.1M |
| 2024-10-31 | 1,586.00 | 1,586.00 | 1,548.00 | 1,558.00 | 0.1M |
| 2024-10-30 | 1,552.00 | 1,600.00 | 1,552.00 | 1,582.00 | 0.1M |
| 2024-10-29 | 1,580.00 | 1,580.00 | 1,550.00 | 1,560.00 | 0.1M |
| 2024-10-28 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2024-10-25 | 1,546.00 | 1,566.00 | 1,546.00 | 1,566.00 | 0.0M |
| 2024-10-24 | 1,542.00 | 1,550.00 | 1,542.00 | 1,550.00 | 0.0M |
| 2024-10-23 | 1,522.00 | 1,534.00 | 1,522.00 | 1,532.00 | 0.1M |
| 2024-10-22 | 1,550.00 | 1,552.00 | 1,528.00 | 1,534.00 | 0.0M |
| 2024-10-21 | 1,556.00 | 1,556.00 | 1,532.00 | 1,542.00 | 0.0M |
| 2024-10-18 | 1,540.00 | 1,552.00 | 1,532.00 | 1,548.00 | 0.0M |
| 2024-10-17 | 1,540.00 | 1,564.00 | 1,540.00 | 1,548.00 | 0.1M |
| 2024-10-16 | 1,540.00 | 1,550.00 | 1,510.00 | 1,530.00 | 0.1M |
| 2024-10-15 | 1,548.00 | 1,576.00 | 1,540.00 | 1,540.00 | 0.1M |
| 2024-10-14 | 1,570.00 | 1,570.00 | 1,540.00 | 1,546.00 | 0.0M |
| 2024-10-11 | 1,570.00 | 1,594.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-10-10 | 1,580.00 | 1,594.00 | 1,576.00 | 1,590.00 | 0.0M |
| 2024-10-09 | 1,534.00 | 1,582.00 | 1,534.00 | 1,580.00 | 0.1M |
| 2024-10-08 | 1,570.00 | 1,570.00 | 1,538.00 | 1,540.00 | 0.0M |
| 2024-10-07 | 1,590.00 | 1,590.00 | 1,542.00 | 1,574.00 | 0.1M |
| 2024-10-04 | 1,550.00 | 1,570.00 | 1,544.00 | 1,570.00 | 0.0M |
| 2024-10-03 | 1,550.00 | 1,558.00 | 1,540.00 | 1,542.00 | 0.0M |
| 2024-10-02 | 1,580.00 | 1,580.00 | 1,556.00 | 1,574.00 | 0.0M |
| 2024-10-01 | 1,620.00 | 1,620.00 | 1,574.00 | 1,580.00 | 0.0M |
| 2024-09-30 | 1,604.00 | 1,622.00 | 1,578.00 | 1,610.00 | 0.1M |
| 2024-09-27 | 1,584.00 | 1,632.00 | 1,584.00 | 1,626.00 | 0.0M |
| 2024-09-26 | 1,570.00 | 1,610.00 | 1,560.00 | 1,596.00 | 0.1M |
| 2024-09-25 | 1,568.00 | 1,602.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2024-09-24 | 1,564.00 | 1,586.00 | 1,564.00 | 1,586.00 | 0.0M |
| 2024-09-23 | 1,590.00 | 1,594.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2024-09-20 | 1,568.00 | 1,600.00 | 1,554.00 | 1,600.00 | 0.1M |
| 2024-09-19 | 1,580.00 | 1,588.00 | 1,566.00 | 1,586.00 | 0.0M |
| 2024-09-18 | 1,556.00 | 1,558.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2024-09-17 | 1,540.00 | 1,578.00 | 1,540.00 | 1,554.00 | 0.0M |
| 2024-09-16 | 1,574.00 | 1,574.00 | 1,536.00 | 1,568.00 | 0.0M |
| 2024-09-13 | 1,540.00 | 1,564.00 | 1,540.00 | 1,562.00 | 0.0M |
| 2024-09-12 | 1,520.00 | 1,560.00 | 1,520.00 | 1,542.00 | 0.0M |
| 2024-09-11 | 1,546.00 | 1,546.00 | 1,520.00 | 1,522.00 | 0.1M |
| 2024-09-10 | 1,556.00 | 1,560.00 | 1,548.00 | 1,556.00 | 0.0M |
| 2024-09-09 | 1,564.00 | 1,588.00 | 1,550.00 | 1,566.00 | 0.0M |
| 2024-09-06 | 1,588.00 | 1,588.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2024-09-05 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 0.1M |
| 2024-09-04 | 1,584.00 | 1,620.00 | 1,584.00 | 1,620.00 | 0.0M |
| 2024-09-03 | 1,594.00 | 1,594.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-09-02 | 1,640.00 | 1,640.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2024-08-30 | 1,604.00 | 1,610.00 | 1,590.00 | 1,592.00 | 0.0M |
| 2024-08-29 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.1M |
| 2024-08-28 | 1,598.00 | 1,600.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-08-27 | 1,600.00 | 1,636.00 | 1,590.00 | 1,612.00 | 0.0M |
| 2024-08-23 | 1,632.00 | 1,632.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2024-08-22 | 1,612.00 | 1,624.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2024-08-21 | 1,636.00 | 1,638.00 | 1,600.00 | 1,624.00 | 0.3M |
| 2024-08-20 | 1,680.00 | 1,680.00 | 1,630.00 | 1,630.00 | 0.1M |
| 2024-08-19 | 1,684.00 | 1,684.00 | 1,668.00 | 1,670.00 | 0.2M |
| 2024-08-16 | 1,642.00 | 1,674.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2024-08-15 | 1,630.00 | 1,670.00 | 1,600.00 | 1,662.00 | 0.0M |
| 2024-08-14 | 1,578.00 | 1,630.00 | 1,574.00 | 1,630.00 | 0.1M |
| 2024-08-13 | 1,580.00 | 1,582.00 | 1,570.00 | 1,572.00 | 0.1M |
| 2024-08-12 | 1,602.00 | 1,602.00 | 1,598.00 | 1,600.00 | 0.0M |
| 2024-08-09 | 1,620.00 | 1,620.00 | 1,598.00 | 1,602.00 | 0.1M |
| 2024-08-08 | 1,602.00 | 1,616.00 | 1,578.00 | 1,616.00 | 0.0M |
| 2024-08-07 | 1,630.00 | 1,630.00 | 1,582.00 | 1,614.00 | 0.0M |
| 2024-08-06 | 1,570.00 | 1,624.00 | 1,556.00 | 1,618.00 | 0.1M |
| 2024-08-05 | 1,672.00 | 1,672.00 | 1,558.00 | 1,574.00 | 0.1M |
| 2024-08-02 | 1,710.00 | 1,710.00 | 1,654.00 | 1,672.00 | 0.1M |
| 2024-08-01 | 1,718.00 | 1,720.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-07-31 | 1,720.00 | 1,720.00 | 1,682.00 | 1,700.00 | 0.0M |
| 2024-07-30 | 1,710.00 | 1,710.00 | 1,694.00 | 1,698.00 | 0.1M |
| 2024-07-29 | 1,706.00 | 1,706.00 | 1,694.00 | 1,700.00 | 0.1M |
| 2024-07-26 | 1,640.00 | 1,740.00 | 1,640.00 | 1,740.00 | 0.0M |
| 2024-07-25 | 1,654.00 | 1,670.00 | 1,626.00 | 1,640.00 | 0.0M |
| 2024-07-24 | 1,700.00 | 1,708.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-07-23 | 1,694.30 | 1,695.00 | 1,673.75 | 1,688.00 | 0.0M |
| 2024-07-22 | 1,670.61 | 1,722.00 | 1,656.00 | 1,722.00 | 0.1M |
| 2024-07-19 | 1,680.00 | 1,690.00 | 1,665.94 | 1,690.00 | 0.0M |
| 2024-07-18 | 1,676.00 | 1,684.00 | 1,653.04 | 1,676.00 | 0.0M |
| 2024-07-17 | 1,675.03 | 1,678.00 | 1,663.60 | 1,668.00 | 0.0M |
| 2024-07-16 | 1,660.00 | 1,682.00 | 1,651.60 | 1,682.00 | 0.0M |
| 2024-07-15 | 1,650.00 | 1,670.00 | 1,624.00 | 1,670.00 | 0.0M |
| 2024-07-12 | 1,642.00 | 1,650.00 | 1,630.50 | 1,650.00 | 0.1M |
| 2024-07-11 | 1,614.40 | 1,656.00 | 1,614.40 | 1,656.00 | 0.0M |
| 2024-07-10 | 1,610.00 | 1,640.00 | 1,610.00 | 1,640.00 | 0.0M |
| 2024-07-09 | 1,606.61 | 1,640.00 | 1,604.41 | 1,620.00 | 0.0M |
| 2024-07-08 | 1,590.00 | 1,626.00 | 1,590.00 | 1,626.00 | 0.1M |
| 2024-07-05 | 1,620.00 | 1,630.00 | 1,606.00 | 1,606.00 | 0.3M |
| 2024-07-04 | 1,596.60 | 1,620.00 | 1,596.60 | 1,620.00 | 0.1M |
| 2024-07-03 | 1,596.44 | 1,616.00 | 1,586.00 | 1,616.00 | 0.1M |
| 2024-07-02 | 1,590.00 | 1,610.00 | 1,588.00 | 1,600.00 | 0.0M |
| 2024-07-01 | 1,618.00 | 1,618.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2024-06-28 | 1,603.00 | 1,606.00 | 1,590.53 | 1,602.00 | 0.1M |
| 2024-06-27 | 1,618.00 | 1,618.00 | 1,590.00 | 1,606.00 | 0.0M |
| 2024-06-26 | 1,612.56 | 1,620.00 | 1,601.00 | 1,606.00 | 0.3M |
| 2024-06-25 | 1,614.00 | 1,614.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-06-24 | 1,586.00 | 1,604.00 | 1,586.00 | 1,604.00 | 0.2M |
| 2024-06-21 | 1,586.00 | 1,606.00 | 1,586.00 | 1,600.00 | 0.2M |
| 2024-06-20 | 1,606.00 | 1,608.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2024-06-19 | 1,610.00 | 1,610.00 | 1,598.00 | 1,608.00 | 0.1M |
| 2024-06-18 | 1,572.00 | 1,600.00 | 1,570.00 | 1,600.00 | 0.5M |
| 2024-06-17 | 1,580.00 | 1,600.00 | 1,576.90 | 1,590.00 | 0.1M |
| 2024-06-14 | 1,582.42 | 1,596.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-06-13 | 1,577.02 | 1,596.00 | 1,570.00 | 1,582.00 | 0.1M |
| 2024-06-12 | 1,580.00 | 1,598.00 | 1,574.00 | 1,584.00 | 0.0M |
| 2024-06-11 | 1,580.00 | 1,598.00 | 1,574.00 | 1,598.00 | 0.1M |
| 2024-06-10 | 1,591.00 | 1,599.90 | 1,570.00 | 1,574.00 | 0.0M |
| 2024-06-07 | 1,600.35 | 1,600.35 | 1,580.00 | 1,590.00 | 0.0M |
| 2024-06-06 | 1,600.00 | 1,600.00 | 1,580.00 | 1,594.00 | 0.1M |
| 2024-06-05 | 1,607.00 | 1,610.00 | 1,588.00 | 1,598.00 | 0.1M |
| 2024-06-04 | 1,600.00 | 1,614.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2024-06-03 | 1,615.69 | 1,618.00 | 1,600.00 | 1,614.00 | 0.0M |
| 2024-05-31 | 1,602.10 | 1,612.00 | 1,596.00 | 1,602.00 | 0.0M |
| 2024-05-30 | 1,610.10 | 1,614.00 | 1,594.00 | 1,594.00 | 0.1M |
| 2024-05-29 | 1,608.79 | 1,612.00 | 1,602.00 | 1,602.00 | 0.1M |
| 2024-05-28 | 1,612.41 | 1,616.00 | 1,604.00 | 1,604.00 | 0.1M |
| 2024-05-24 | 1,630.00 | 1,630.00 | 1,597.36 | 1,606.00 | 0.0M |
| 2024-05-23 | 1,630.00 | 1,630.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-05-22 | 1,604.00 | 1,614.24 | 1,600.00 | 1,610.00 | 0.1M |
| 2024-05-21 | 1,608.00 | 1,625.19 | 1,602.20 | 1,610.00 | 0.0M |
| 2024-05-20 | 1,620.12 | 1,632.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2024-05-17 | 1,622.10 | 1,626.00 | 1,603.12 | 1,610.00 | 0.0M |
| 2024-05-16 | 1,616.06 | 1,626.00 | 1,606.00 | 1,626.00 | 0.0M |
| 2024-05-15 | 1,616.49 | 1,626.00 | 1,616.00 | 1,620.00 | 0.5M |
| 2024-05-14 | 1,628.00 | 1,628.00 | 1,614.00 | 1,626.00 | 0.0M |
| 2024-05-13 | 1,631.93 | 1,640.00 | 1,615.00 | 1,630.00 | 0.3M |
| 2024-05-10 | 1,626.00 | 1,630.00 | 1,615.21 | 1,630.00 | 0.0M |
| 2024-05-09 | 1,614.00 | 1,639.89 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-05-08 | 1,615.00 | 1,626.00 | 1,615.00 | 1,620.00 | 0.0M |
| 2024-05-07 | 1,617.41 | 1,645.18 | 1,615.00 | 1,630.00 | 0.1M |
| 2024-05-03 | 1,630.00 | 1,630.00 | 1,614.47 | 1,628.00 | 0.0M |
| 2024-05-02 | 1,628.00 | 1,630.00 | 1,610.00 | 1,630.00 | 0.0M |
| 2024-05-01 | 1,626.00 | 1,640.00 | 1,610.00 | 1,620.00 | 0.1M |
| 2024-04-30 | 1,628.00 | 1,640.00 | 1,625.62 | 1,630.00 | 0.0M |
| 2024-04-29 | 1,628.57 | 1,644.00 | 1,624.00 | 1,630.00 | 0.1M |
| 2024-04-26 | 1,639.00 | 1,646.00 | 1,630.00 | 1,642.00 | 0.0M |
| 2024-04-25 | 1,641.14 | 1,646.00 | 1,620.00 | 1,646.00 | 0.1M |
| 2024-04-24 | 1,646.00 | 1,663.57 | 1,645.98 | 1,646.00 | 0.0M |
| 2024-04-23 | 1,632.24 | 1,660.00 | 1,632.24 | 1,660.00 | 0.0M |
| 2024-04-22 | 1,636.00 | 1,650.00 | 1,620.00 | 1,644.00 | 0.1M |
| 2024-04-19 | 1,630.00 | 1,650.00 | 1,616.00 | 1,644.00 | 0.1M |
| 2024-04-18 | 1,643.72 | 1,650.00 | 1,610.00 | 1,628.00 | 0.0M |
| 2024-04-17 | 1,649.90 | 1,666.00 | 1,610.00 | 1,620.00 | 0.1M |
| 2024-04-16 | 1,680.00 | 1,680.00 | 1,642.00 | 1,648.00 | 0.3M |
| 2024-04-15 | 1,674.00 | 1,680.00 | 1,650.00 | 1,654.00 | 0.0M |
| 2024-04-12 | 1,666.00 | 1,680.00 | 1,650.00 | 1,676.00 | 0.0M |
| 2024-04-11 | 1,645.22 | 1,674.00 | 1,640.00 | 1,674.00 | 0.1M |
| 2024-04-10 | 1,653.60 | 1,670.00 | 1,638.00 | 1,646.00 | 0.1M |
| 2024-04-09 | 1,639.58 | 1,670.00 | 1,639.58 | 1,654.00 | 0.0M |
| 2024-04-08 | 1,640.70 | 1,670.00 | 1,633.85 | 1,660.00 | 0.0M |
| 2024-04-05 | 1,624.77 | 1,650.00 | 1,624.12 | 1,642.00 | 0.0M |
| 2024-04-04 | 1,640.00 | 1,658.00 | 1,610.00 | 1,654.00 | 0.0M |
| 2024-04-03 | 1,608.15 | 1,644.00 | 1,584.00 | 1,640.00 | 0.0M |
| 2024-04-02 | 1,606.36 | 1,630.00 | 1,590.00 | 1,608.00 | 0.0M |
| 2024-03-28 | 1,612.48 | 1,640.00 | 1,606.43 | 1,610.00 | 0.0M |
| 2024-03-27 | 1,618.32 | 1,634.00 | 1,612.00 | 1,622.00 | 0.1M |
| 2024-03-26 | 1,638.00 | 1,644.64 | 1,620.00 | 1,640.00 | 0.1M |
| 2024-03-25 | 1,612.00 | 1,648.00 | 1,612.00 | 1,630.00 | 0.0M |
| 2024-03-22 | 1,621.33 | 1,640.00 | 1,608.00 | 1,620.00 | 0.1M |
| 2024-03-21 | 1,648.00 | 1,648.00 | 1,606.00 | 1,616.00 | 0.0M |
| 2024-03-20 | 1,620.00 | 1,643.60 | 1,606.00 | 1,612.00 | 0.0M |
| 2024-03-19 | 1,642.55 | 1,642.55 | 1,620.00 | 1,628.00 | 0.0M |
| 2024-03-18 | 1,617.98 | 1,657.56 | 1,617.98 | 1,620.00 | 0.0M |
| 2024-03-15 | 1,631.15 | 1,650.00 | 1,616.43 | 1,650.00 | 0.1M |
| 2024-03-14 | 1,632.58 | 1,650.00 | 1,629.46 | 1,632.00 | 0.0M |
| 2024-03-13 | 1,648.00 | 1,650.00 | 1,630.50 | 1,650.00 | 0.1M |
| 2024-03-12 | 1,672.00 | 1,674.00 | 1,635.90 | 1,642.00 | 0.0M |
| 2024-03-11 | 1,622.38 | 1,690.09 | 1,618.14 | 1,690.00 | 0.1M |
| 2024-03-08 | 1,620.00 | 1,645.91 | 1,620.00 | 1,644.00 | 0.0M |
| 2024-03-07 | 1,625.10 | 1,650.00 | 1,625.10 | 1,638.00 | 0.0M |
| 2024-03-06 | 1,654.72 | 1,660.00 | 1,637.80 | 1,660.00 | 0.0M |
| 2024-03-05 | 1,656.57 | 1,659.80 | 1,624.63 | 1,650.00 | 0.0M |
| 2024-03-04 | 1,642.00 | 1,660.00 | 1,600.00 | 1,640.00 | 0.0M |
| 2024-03-01 | 1,644.72 | 1,650.00 | 1,624.00 | 1,640.00 | 0.2M |
| 2024-02-29 | 1,648.00 | 1,650.00 | 1,634.00 | 1,642.00 | 0.1M |
| 2024-02-28 | 1,629.80 | 1,648.00 | 1,623.00 | 1,640.00 | 0.2M |
| 2024-02-27 | 1,623.47 | 1,640.00 | 1,613.87 | 1,640.00 | 0.0M |
| 2024-02-26 | 1,590.00 | 1,628.00 | 1,588.00 | 1,616.00 | 0.1M |
| 2024-02-23 | 1,613.66 | 1,620.00 | 1,586.00 | 1,596.00 | 0.1M |
| 2024-02-22 | 1,558.00 | 1,614.00 | 1,556.00 | 1,604.00 | 0.0M |
| 2024-02-21 | 1,554.00 | 1,580.00 | 1,543.90 | 1,560.00 | 0.0M |
| 2024-02-20 | 1,540.00 | 1,578.10 | 1,540.00 | 1,566.00 | 0.0M |
| 2024-02-19 | 1,543.14 | 1,569.78 | 1,543.14 | 1,546.00 | 0.0M |
| 2024-02-16 | 1,540.00 | 1,573.80 | 1,538.14 | 1,550.00 | 0.0M |
| 2024-02-15 | 1,573.60 | 1,600.00 | 1,526.81 | 1,538.00 | 0.0M |
| 2024-02-14 | 1,570.66 | 1,598.00 | 1,566.08 | 1,576.00 | 0.0M |
| 2024-02-13 | 1,569.77 | 1,586.00 | 1,566.00 | 1,572.00 | 0.0M |
| 2024-02-12 | 1,590.54 | 1,592.84 | 1,568.00 | 1,584.00 | 0.0M |
| 2024-02-09 | 1,600.44 | 1,620.00 | 1,590.00 | 1,596.00 | 0.0M |
| 2024-02-08 | 1,604.80 | 1,620.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-02-07 | 1,630.00 | 1,630.00 | 1,596.00 | 1,598.00 | 0.0M |
| 2024-02-06 | 1,616.50 | 1,630.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-02-05 | 1,612.00 | 1,620.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-02-02 | 1,628.00 | 1,630.00 | 1,600.00 | 1,606.00 | 0.0M |
| 2024-02-01 | 1,620.00 | 1,620.00 | 1,608.00 | 1,610.00 | 0.1M |
| 2024-01-31 | 1,636.00 | 1,644.00 | 1,610.00 | 1,620.00 | 0.1M |
| 2024-01-30 | 1,646.00 | 1,650.00 | 1,620.00 | 1,628.00 | 0.0M |
| 2024-01-29 | 1,625.29 | 1,642.80 | 1,612.00 | 1,638.00 | 0.0M |
| 2024-01-26 | 1,610.02 | 1,626.35 | 1,604.00 | 1,608.00 | 0.1M |
| 2024-01-25 | 1,607.07 | 1,630.00 | 1,604.00 | 1,616.00 | 0.0M |
| 2024-01-24 | 1,626.00 | 1,644.63 | 1,604.00 | 1,610.00 | 0.0M |
| 2024-01-23 | 1,634.43 | 1,637.44 | 1,616.00 | 1,618.00 | 0.0M |
| 2024-01-22 | 1,615.72 | 1,648.00 | 1,600.00 | 1,644.00 | 0.0M |
| 2024-01-19 | 1,570.00 | 1,626.00 | 1,570.00 | 1,614.00 | 0.0M |
| 2024-01-18 | 1,629.64 | 1,629.65 | 1,572.00 | 1,580.00 | 0.1M |
| 2024-01-17 | 1,631.42 | 1,651.00 | 1,620.40 | 1,630.00 | 0.0M |
| 2024-01-16 | 1,640.71 | 1,670.00 | 1,634.08 | 1,640.00 | 0.2M |
| 2024-01-15 | 1,633.21 | 1,660.00 | 1,631.25 | 1,658.00 | 0.0M |
| 2024-01-12 | 1,632.96 | 1,670.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-01-11 | 1,658.05 | 1,664.00 | 1,626.00 | 1,646.00 | 0.0M |
| 2024-01-10 | 1,670.00 | 1,670.00 | 1,636.75 | 1,654.00 | 0.0M |
| 2024-01-09 | 1,650.53 | 1,670.00 | 1,637.50 | 1,650.00 | 0.0M |
| 2024-01-08 | 1,667.50 | 1,690.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2024-01-05 | 1,665.00 | 1,676.00 | 1,659.98 | 1,660.00 | 0.0M |
| 2024-01-04 | 1,670.00 | 1,676.00 | 1,652.00 | 1,664.00 | 0.0M |
| 2024-01-03 | 1,659.13 | 1,674.00 | 1,647.50 | 1,670.00 | 0.0M |
| 2024-01-02 | 1,644.00 | 1,678.00 | 1,642.00 | 1,654.00 | 0.0M |