709.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-12-13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-23 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-11-14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-10-30 | 640.10 | 640.10 | 640.10 | 640.10 | 0.0M |
| 2023-10-25 | 640.10 | 640.10 | 640.10 | 640.10 | 0.0M |
| 2023-09-28 | 640.10 | 640.10 | 640.10 | 640.10 | 0.0M |
| 2023-09-20 | 640.10 | 640.10 | 640.10 | 640.10 | 0.0M |
| 2023-07-24 | 640.10 | 640.10 | 640.10 | 640.10 | 0.0M |
| 2023-07-13 | 640.20 | 640.20 | 640.20 | 640.20 | 0.0M |
| 2023-06-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-06-26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-06-14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-06-09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-06-08 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-06-07 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-06-02 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-05-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-04-17 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2023-04-12 | 610.10 | 610.10 | 610.10 | 610.10 | 0.0M |
| 2023-03-01 | 635.20 | 635.20 | 635.20 | 635.20 | 0.0M |