79.48
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 68.60 | 70.70 | 66.42 | 68.41 | 0.0M |
| 2024-12-30 | 75.59 | 75.59 | 69.13 | 70.07 | 0.0M |
| 2024-12-27 | 71.70 | 71.70 | 69.00 | 69.13 | 0.0M |
| 2024-12-26 | 70.50 | 70.50 | 68.00 | 68.62 | 0.0M |
| 2024-12-24 | 70.80 | 70.80 | 68.60 | 70.50 | 0.0M |
| 2024-12-23 | 68.50 | 71.65 | 68.21 | 68.79 | 0.0M |
| 2024-12-20 | 72.88 | 72.88 | 69.00 | 70.00 | 0.0M |
| 2024-12-19 | 73.75 | 73.75 | 70.00 | 70.68 | 0.0M |
| 2024-12-18 | 70.06 | 74.00 | 70.06 | 71.57 | 0.0M |
| 2024-12-17 | 74.00 | 74.00 | 70.10 | 72.63 | 0.0M |
| 2024-12-16 | 68.50 | 74.25 | 68.21 | 70.64 | 0.0M |
| 2024-12-13 | 70.00 | 70.98 | 68.09 | 69.21 | 0.0M |
| 2024-12-12 | 70.00 | 70.99 | 69.50 | 70.36 | 0.0M |
| 2024-12-11 | 71.41 | 71.41 | 69.06 | 70.00 | 0.0M |
| 2024-12-10 | 68.10 | 70.85 | 68.10 | 70.01 | 0.0M |
| 2024-12-09 | 69.01 | 70.88 | 69.01 | 70.87 | 0.0M |
| 2024-12-06 | 71.88 | 71.88 | 68.21 | 70.69 | 0.0M |
| 2024-12-05 | 72.00 | 72.00 | 69.14 | 69.56 | 0.0M |
| 2024-12-04 | 70.00 | 72.00 | 66.50 | 71.09 | 0.0M |
| 2024-12-03 | 67.91 | 72.79 | 67.30 | 70.01 | 0.0M |
| 2024-12-02 | 67.37 | 74.00 | 63.01 | 67.91 | 0.0M |
| 2024-11-29 | 68.55 | 68.55 | 66.00 | 66.05 | 0.0M |
| 2024-11-28 | 71.95 | 71.95 | 65.21 | 67.21 | 0.0M |
| 2024-11-27 | 66.20 | 66.20 | 64.10 | 66.00 | 0.0M |
| 2024-11-26 | 64.75 | 68.40 | 63.50 | 65.39 | 0.0M |
| 2024-11-25 | 68.14 | 69.45 | 65.50 | 67.09 | 0.0M |
| 2024-11-22 | 64.80 | 71.70 | 64.80 | 66.80 | 0.0M |
| 2024-11-21 | 65.80 | 65.80 | 63.21 | 63.33 | 0.0M |
| 2024-11-19 | 66.90 | 66.90 | 62.20 | 63.30 | 0.0M |
| 2024-11-18 | 74.80 | 74.80 | 63.51 | 64.80 | 0.0M |
| 2024-11-14 | 63.70 | 65.01 | 62.65 | 64.96 | 0.0M |
| 2024-11-13 | 64.50 | 66.00 | 63.40 | 63.70 | 0.0M |
| 2024-11-12 | 67.75 | 67.99 | 65.55 | 65.90 | 0.0M |
| 2024-11-11 | 70.85 | 70.85 | 67.00 | 67.38 | 0.0M |
| 2024-11-08 | 68.75 | 68.75 | 65.80 | 67.80 | 0.0M |
| 2024-11-07 | 68.30 | 68.30 | 65.63 | 67.11 | 0.0M |
| 2024-11-06 | 66.50 | 67.49 | 65.01 | 66.47 | 0.0M |
| 2024-11-05 | 67.99 | 67.99 | 64.10 | 66.17 | 0.0M |
| 2024-11-04 | 66.70 | 66.70 | 65.25 | 66.70 | 0.0M |
| 2024-11-01 | 64.50 | 67.70 | 64.50 | 66.75 | 0.0M |
| 2024-10-31 | 65.00 | 65.90 | 64.00 | 64.50 | 0.0M |
| 2024-10-30 | 64.02 | 65.80 | 64.00 | 64.54 | 0.0M |
| 2024-10-29 | 64.26 | 67.00 | 63.56 | 64.27 | 0.0M |
| 2024-10-28 | 63.31 | 67.89 | 63.31 | 64.26 | 0.0M |
| 2024-10-25 | 66.03 | 67.98 | 64.00 | 64.03 | 0.0M |
| 2024-10-24 | 67.00 | 67.80 | 66.30 | 67.25 | 0.0M |
| 2024-10-23 | 68.00 | 69.45 | 66.00 | 66.25 | 0.0M |
| 2024-10-22 | 67.05 | 71.00 | 64.00 | 65.07 | 0.0M |
| 2024-10-21 | 67.55 | 69.99 | 67.55 | 69.88 | 0.0M |
| 2024-10-18 | 67.70 | 70.48 | 67.65 | 68.79 | 0.0M |
| 2024-10-17 | 68.90 | 70.75 | 68.90 | 69.02 | 0.0M |
| 2024-10-16 | 69.50 | 69.50 | 68.20 | 68.90 | 0.0M |
| 2024-10-15 | 69.52 | 71.59 | 69.50 | 69.52 | 0.0M |
| 2024-10-14 | 70.00 | 71.25 | 69.00 | 70.46 | 0.0M |
| 2024-10-11 | 70.00 | 71.70 | 68.70 | 71.70 | 0.0M |
| 2024-10-10 | 70.00 | 70.05 | 69.12 | 69.97 | 0.0M |
| 2024-10-09 | 70.50 | 71.95 | 68.51 | 69.59 | 0.0M |
| 2024-10-08 | 72.79 | 72.79 | 71.75 | 71.75 | 0.0M |
| 2024-10-07 | 70.11 | 70.12 | 67.51 | 68.57 | 0.0M |
| 2024-10-04 | 71.50 | 72.50 | 71.20 | 71.54 | 0.0M |
| 2024-10-03 | 70.10 | 73.00 | 70.10 | 71.23 | 0.0M |
| 2024-10-01 | 70.00 | 72.40 | 70.00 | 70.05 | 0.0M |
| 2024-09-30 | 71.00 | 71.39 | 70.02 | 70.30 | 0.0M |
| 2024-09-27 | 72.50 | 72.50 | 70.75 | 70.95 | 0.0M |
| 2024-09-26 | 73.27 | 73.27 | 70.52 | 71.53 | 0.0M |
| 2024-09-25 | 71.50 | 73.27 | 70.20 | 71.14 | 0.0M |
| 2024-09-24 | 73.40 | 73.40 | 71.35 | 72.60 | 0.0M |
| 2024-09-23 | 70.24 | 73.70 | 70.24 | 71.84 | 0.0M |
| 2024-09-20 | 72.50 | 73.80 | 70.81 | 71.73 | 0.0M |
| 2024-09-19 | 72.45 | 72.80 | 71.50 | 71.67 | 0.0M |
| 2024-09-18 | 72.32 | 74.39 | 72.20 | 72.45 | 0.0M |
| 2024-09-17 | 72.00 | 74.48 | 72.00 | 72.32 | 0.0M |
| 2024-09-16 | 77.00 | 77.00 | 72.60 | 72.72 | 0.0M |
| 2024-09-13 | 72.18 | 74.00 | 72.18 | 72.75 | 0.0M |
| 2024-09-12 | 72.15 | 76.39 | 70.82 | 72.18 | 0.0M |
| 2024-09-11 | 71.00 | 73.69 | 71.00 | 72.16 | 0.0M |
| 2024-09-10 | 74.89 | 74.89 | 72.20 | 73.17 | 0.0M |
| 2024-09-09 | 70.64 | 74.77 | 70.64 | 72.45 | 0.0M |
| 2024-09-06 | 74.50 | 74.50 | 70.00 | 71.94 | 0.0M |
| 2024-09-05 | 76.95 | 76.95 | 74.04 | 74.49 | 0.0M |
| 2024-09-04 | 73.47 | 75.80 | 73.31 | 74.46 | 0.0M |
| 2024-09-03 | 73.99 | 76.84 | 72.01 | 74.82 | 0.0M |
| 2024-09-02 | 77.79 | 77.79 | 72.70 | 72.73 | 0.0M |
| 2024-08-30 | 75.90 | 77.90 | 74.00 | 74.08 | 0.0M |
| 2024-08-29 | 75.79 | 78.00 | 72.05 | 74.41 | 0.0M |
| 2024-08-28 | 73.41 | 75.30 | 73.11 | 74.57 | 0.0M |
| 2024-08-27 | 71.91 | 75.30 | 71.91 | 73.41 | 0.0M |
| 2024-08-26 | 72.50 | 74.40 | 71.50 | 73.66 | 0.0M |
| 2024-08-23 | 72.90 | 74.00 | 71.45 | 72.18 | 0.0M |
| 2024-08-22 | 73.07 | 73.07 | 71.02 | 72.05 | 0.0M |
| 2024-08-21 | 70.99 | 73.73 | 70.99 | 71.64 | 0.0M |
| 2024-08-20 | 68.75 | 73.00 | 68.37 | 70.98 | 0.0M |
| 2024-08-19 | 70.96 | 71.47 | 68.63 | 69.58 | 0.0M |
| 2024-08-16 | 70.01 | 71.90 | 68.62 | 69.57 | 0.0M |
| 2024-08-14 | 73.41 | 74.88 | 70.00 | 70.02 | 0.0M |
| 2024-08-13 | 78.90 | 78.90 | 72.35 | 73.41 | 0.0M |
| 2024-08-12 | 66.25 | 84.00 | 66.25 | 77.01 | 0.3M |
| 2024-08-09 | 74.85 | 74.90 | 70.61 | 70.86 | 0.0M |
| 2024-08-08 | 70.58 | 71.95 | 70.50 | 71.66 | 0.0M |
| 2024-08-07 | 70.02 | 72.50 | 70.02 | 70.58 | 0.0M |
| 2024-08-06 | 75.00 | 75.00 | 69.50 | 69.78 | 0.0M |
| 2024-08-05 | 71.71 | 72.50 | 70.00 | 71.40 | 0.0M |
| 2024-08-02 | 74.50 | 75.89 | 72.01 | 73.69 | 0.0M |
| 2024-08-01 | 71.90 | 76.40 | 71.90 | 73.35 | 0.0M |
| 2024-07-31 | 70.01 | 72.50 | 70.01 | 72.23 | 0.0M |
| 2024-07-30 | 71.00 | 71.00 | 70.50 | 70.83 | 0.0M |
| 2024-07-29 | 70.00 | 77.80 | 70.00 | 71.03 | 0.0M |
| 2024-07-26 | 70.80 | 72.39 | 68.25 | 69.83 | 0.0M |
| 2024-07-25 | 70.00 | 71.35 | 70.00 | 70.91 | 0.0M |
| 2024-07-24 | 71.00 | 73.00 | 70.00 | 71.35 | 0.0M |
| 2024-07-23 | 71.74 | 71.74 | 68.40 | 69.40 | 0.0M |
| 2024-07-22 | 70.22 | 71.40 | 70.22 | 70.33 | 0.0M |
| 2024-07-19 | 71.50 | 73.40 | 70.10 | 70.30 | 0.0M |
| 2024-07-18 | 72.00 | 74.00 | 71.35 | 71.50 | 0.0M |
| 2024-07-16 | 74.00 | 75.50 | 71.80 | 72.23 | 0.0M |
| 2024-07-15 | 74.41 | 74.95 | 73.26 | 73.32 | 0.0M |
| 2024-07-12 | 73.50 | 75.29 | 73.00 | 74.41 | 0.0M |
| 2024-07-11 | 74.78 | 74.78 | 72.65 | 73.09 | 0.0M |
| 2024-07-10 | 76.10 | 77.84 | 73.00 | 74.78 | 0.0M |
| 2024-07-09 | 77.00 | 77.77 | 74.76 | 75.21 | 0.0M |
| 2024-07-08 | 74.00 | 74.80 | 74.00 | 74.00 | 0.0M |
| 2024-07-05 | 75.00 | 75.78 | 73.05 | 74.00 | 0.0M |
| 2024-07-04 | 74.00 | 75.68 | 72.00 | 74.16 | 0.0M |
| 2024-07-03 | 73.85 | 74.00 | 72.63 | 73.99 | 0.0M |
| 2024-07-02 | 70.72 | 74.50 | 70.69 | 73.85 | 0.0M |
| 2024-07-01 | 71.99 | 73.80 | 70.05 | 72.81 | 0.0M |
| 2024-06-28 | 71.95 | 73.00 | 70.52 | 71.25 | 0.0M |
| 2024-06-27 | 70.51 | 72.30 | 69.69 | 69.78 | 0.0M |
| 2024-06-26 | 70.10 | 72.70 | 70.10 | 70.60 | 0.0M |
| 2024-06-25 | 70.05 | 73.95 | 69.00 | 70.77 | 0.0M |
| 2024-06-24 | 69.20 | 72.68 | 69.20 | 70.58 | 0.0M |
| 2024-06-21 | 71.95 | 71.95 | 68.35 | 69.47 | 0.0M |
| 2024-06-20 | 75.99 | 75.99 | 70.50 | 72.36 | 0.0M |
| 2024-06-19 | 66.10 | 70.95 | 66.10 | 70.05 | 0.0M |
| 2024-06-18 | 73.38 | 73.38 | 67.24 | 69.75 | 0.0M |
| 2024-06-14 | 67.82 | 73.49 | 67.82 | 70.01 | 0.0M |
| 2024-06-13 | 68.30 | 70.25 | 67.67 | 67.82 | 0.0M |
| 2024-06-12 | 70.60 | 70.60 | 67.09 | 68.30 | 0.0M |
| 2024-06-11 | 70.00 | 70.00 | 66.00 | 69.36 | 0.0M |
| 2024-06-10 | 68.99 | 70.99 | 65.79 | 66.58 | 0.0M |
| 2024-06-07 | 62.00 | 67.89 | 62.00 | 66.34 | 0.0M |
| 2024-06-06 | 61.15 | 66.80 | 61.15 | 64.19 | 0.0M |
| 2024-06-05 | 60.55 | 63.55 | 60.55 | 62.04 | 0.0M |
| 2024-06-04 | 65.20 | 65.20 | 60.00 | 63.88 | 0.0M |
| 2024-06-03 | 65.00 | 67.38 | 64.08 | 65.14 | 0.0M |
| 2024-05-31 | 65.45 | 66.00 | 64.60 | 64.60 | 0.1M |
| 2024-05-30 | 65.35 | 66.55 | 64.35 | 65.45 | 0.0M |
| 2024-05-29 | 66.20 | 68.60 | 65.21 | 65.35 | 0.0M |
| 2024-05-28 | 67.00 | 68.45 | 66.06 | 66.21 | 0.0M |
| 2024-05-27 | 68.90 | 68.90 | 65.86 | 66.88 | 0.0M |
| 2024-05-24 | 69.20 | 70.00 | 67.13 | 67.89 | 0.0M |
| 2024-05-23 | 69.55 | 69.55 | 68.70 | 68.90 | 0.0M |
| 2024-05-22 | 70.00 | 70.00 | 68.44 | 69.26 | 0.0M |
| 2024-05-21 | 70.00 | 71.01 | 69.35 | 70.00 | 0.0M |
| 2024-05-17 | 69.00 | 70.90 | 69.00 | 69.76 | 0.0M |
| 2024-05-16 | 69.06 | 70.45 | 68.10 | 68.28 | 0.0M |
| 2024-05-15 | 68.26 | 69.50 | 68.26 | 68.61 | 0.0M |
| 2024-05-14 | 69.33 | 71.00 | 69.30 | 69.31 | 0.0M |
| 2024-05-13 | 70.00 | 70.95 | 68.00 | 69.24 | 0.0M |
| 2024-05-10 | 70.00 | 71.50 | 68.00 | 70.90 | 0.0M |
| 2024-05-09 | 73.38 | 73.38 | 70.49 | 70.67 | 0.0M |
| 2024-05-08 | 71.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2024-05-07 | 73.28 | 73.28 | 71.00 | 71.20 | 0.0M |
| 2024-05-06 | 76.50 | 76.50 | 72.77 | 73.28 | 0.0M |
| 2024-05-03 | 75.90 | 77.90 | 73.65 | 76.15 | 0.0M |
| 2024-05-02 | 71.56 | 76.74 | 71.56 | 75.50 | 0.0M |
| 2024-04-30 | 72.00 | 72.95 | 72.00 | 72.20 | 0.0M |
| 2024-04-29 | 70.56 | 73.00 | 70.56 | 72.04 | 0.0M |
| 2024-04-26 | 71.26 | 72.95 | 71.26 | 72.00 | 0.0M |
| 2024-04-25 | 72.00 | 73.27 | 71.11 | 72.00 | 0.0M |
| 2024-04-24 | 71.01 | 72.60 | 71.01 | 71.92 | 0.0M |
| 2024-04-23 | 70.50 | 73.80 | 70.02 | 70.27 | 0.0M |
| 2024-04-22 | 72.94 | 74.50 | 70.58 | 71.81 | 0.0M |
| 2024-04-19 | 73.31 | 73.50 | 69.74 | 72.04 | 0.0M |
| 2024-04-18 | 72.11 | 73.49 | 69.23 | 73.49 | 0.0M |
| 2024-04-16 | 70.00 | 71.00 | 69.56 | 70.01 | 0.0M |
| 2024-04-15 | 71.31 | 71.77 | 67.10 | 71.24 | 0.0M |
| 2024-04-12 | 74.50 | 74.50 | 71.25 | 71.36 | 0.0M |
| 2024-04-10 | 76.24 | 76.24 | 70.00 | 72.84 | 0.0M |
| 2024-04-09 | 70.00 | 70.25 | 69.01 | 69.30 | 0.0M |
| 2024-04-08 | 69.50 | 70.90 | 68.00 | 68.59 | 0.0M |
| 2024-04-05 | 68.60 | 70.90 | 68.00 | 69.34 | 0.0M |
| 2024-04-04 | 70.00 | 72.00 | 68.00 | 70.44 | 0.0M |
| 2024-04-03 | 67.98 | 70.90 | 65.74 | 68.99 | 0.0M |
| 2024-04-02 | 65.45 | 69.00 | 65.45 | 67.76 | 0.0M |
| 2024-04-01 | 69.97 | 71.99 | 66.00 | 68.44 | 0.0M |
| 2024-03-28 | 67.44 | 67.45 | 65.00 | 65.06 | 0.0M |
| 2024-03-27 | 78.59 | 78.59 | 65.00 | 65.65 | 0.0M |
| 2024-03-26 | 68.00 | 68.00 | 65.40 | 66.01 | 0.0M |
| 2024-03-22 | 66.10 | 70.46 | 65.08 | 67.11 | 0.0M |
| 2024-03-21 | 65.40 | 66.50 | 64.27 | 65.35 | 0.0M |
| 2024-03-20 | 64.00 | 65.73 | 64.00 | 64.76 | 0.0M |
| 2024-03-19 | 61.65 | 64.81 | 61.65 | 63.94 | 0.0M |
| 2024-03-18 | 63.27 | 65.86 | 61.41 | 62.29 | 0.0M |
| 2024-03-15 | 63.00 | 65.71 | 61.06 | 64.56 | 0.0M |
| 2024-03-14 | 53.66 | 63.99 | 53.66 | 62.80 | 0.0M |
| 2024-03-13 | 70.00 | 71.00 | 59.00 | 60.36 | 0.0M |
| 2024-03-12 | 77.59 | 77.59 | 70.77 | 71.58 | 0.0M |
| 2024-03-11 | 78.60 | 78.60 | 72.50 | 72.50 | 0.0M |
| 2024-03-07 | 74.50 | 75.62 | 72.13 | 72.90 | 0.0M |
| 2024-03-06 | 74.22 | 74.95 | 72.80 | 72.92 | 0.0M |
| 2024-03-05 | 75.35 | 77.50 | 74.20 | 74.58 | 0.0M |
| 2024-03-04 | 78.38 | 79.39 | 75.27 | 76.25 | 0.0M |
| 2024-03-02 | 75.00 | 79.80 | 74.10 | 75.00 | 0.0M |
| 2024-03-01 | 74.00 | 76.94 | 74.00 | 76.72 | 0.0M |
| 2024-02-29 | 75.00 | 76.45 | 73.00 | 74.86 | 0.0M |
| 2024-02-28 | 74.04 | 79.44 | 72.99 | 74.45 | 0.0M |
| 2024-02-27 | 75.20 | 77.00 | 74.00 | 74.26 | 0.0M |
| 2024-02-26 | 77.00 | 78.50 | 75.70 | 75.91 | 0.0M |
| 2024-02-23 | 81.50 | 81.50 | 76.75 | 77.08 | 0.0M |
| 2024-02-22 | 79.79 | 81.38 | 78.00 | 78.19 | 0.0M |
| 2024-02-21 | 81.99 | 82.00 | 78.06 | 78.23 | 0.0M |
| 2024-02-20 | 81.70 | 81.75 | 78.00 | 78.05 | 0.0M |
| 2024-02-19 | 77.52 | 82.94 | 77.51 | 79.33 | 0.0M |
| 2024-02-16 | 79.02 | 79.49 | 76.70 | 77.24 | 0.0M |
| 2024-02-15 | 74.90 | 84.00 | 74.90 | 79.75 | 0.0M |
| 2024-02-14 | 75.54 | 78.00 | 74.00 | 74.52 | 0.0M |
| 2024-02-13 | 75.00 | 78.00 | 72.01 | 75.54 | 0.0M |
| 2024-02-12 | 75.25 | 77.87 | 75.24 | 76.00 | 0.0M |
| 2024-02-09 | 79.00 | 79.00 | 77.00 | 77.15 | 0.0M |
| 2024-02-08 | 78.11 | 82.95 | 78.11 | 79.13 | 0.0M |
| 2024-02-07 | 79.28 | 83.25 | 79.00 | 80.02 | 0.0M |
| 2024-02-06 | 80.98 | 81.49 | 79.00 | 79.77 | 0.0M |
| 2024-02-05 | 82.99 | 83.95 | 80.16 | 80.98 | 0.0M |
| 2024-02-02 | 82.23 | 84.00 | 81.25 | 82.55 | 0.0M |
| 2024-02-01 | 82.25 | 84.58 | 81.17 | 82.23 | 0.0M |
| 2024-01-31 | 88.75 | 88.75 | 81.10 | 82.76 | 0.0M |
| 2024-01-30 | 82.44 | 86.80 | 79.00 | 84.94 | 0.1M |
| 2024-01-29 | 83.00 | 83.00 | 78.87 | 79.11 | 0.0M |
| 2024-01-25 | 82.44 | 82.44 | 79.00 | 81.85 | 0.0M |
| 2024-01-24 | 77.19 | 82.00 | 74.90 | 79.27 | 0.0M |
| 2024-01-23 | 83.00 | 83.00 | 79.25 | 79.32 | 0.0M |
| 2024-01-20 | 80.10 | 82.00 | 80.05 | 80.41 | 0.0M |
| 2024-01-19 | 79.99 | 82.00 | 78.75 | 79.89 | 0.0M |
| 2024-01-18 | 82.79 | 82.79 | 74.80 | 77.65 | 0.0M |
| 2024-01-17 | 76.86 | 76.89 | 74.41 | 76.81 | 0.0M |
| 2024-01-16 | 79.60 | 79.60 | 76.50 | 76.86 | 0.0M |
| 2024-01-15 | 78.60 | 79.70 | 77.20 | 77.93 | 0.0M |
| 2024-01-12 | 78.39 | 79.95 | 78.20 | 78.35 | 0.0M |
| 2024-01-11 | 80.79 | 80.79 | 77.52 | 78.39 | 0.0M |
| 2024-01-10 | 81.00 | 81.00 | 77.50 | 78.27 | 0.0M |
| 2024-01-09 | 77.05 | 79.65 | 77.05 | 78.04 | 0.0M |
| 2024-01-08 | 81.00 | 81.00 | 78.00 | 78.00 | 0.0M |
| 2024-01-05 | 79.00 | 79.65 | 76.51 | 78.63 | 0.0M |
| 2024-01-04 | 75.61 | 78.79 | 75.61 | 77.67 | 0.0M |
| 2024-01-03 | 79.00 | 79.00 | 75.20 | 76.94 | 0.0M |
| 2024-01-02 | 77.27 | 79.00 | 76.51 | 78.71 | 0.0M |
| 2024-01-01 | 79.41 | 79.62 | 76.00 | 76.56 | 0.0M |