Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Vereinigte Staaten →
1,428.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,443.58 1,443.68 1,443.57 1,443.63 0.0K
09:31 1,443.64 1,444.27 1,443.63 1,444.27 0.0K
09:32 1,444.24 1,446.52 1,444.23 1,446.36 0.0K
09:33 1,446.41 1,446.53 1,446.32 1,446.47 0.0K
09:34 1,446.48 1,446.64 1,446.48 1,446.55 0.0K
09:35 1,446.60 1,446.88 1,446.52 1,446.84 0.0K
09:36 1,446.87 1,447.25 1,446.79 1,447.25 0.0K
09:37 1,447.30 1,447.67 1,447.30 1,447.57 0.0K
09:38 1,447.61 1,448.08 1,447.59 1,448.08 0.0K
09:39 1,448.10 1,448.65 1,448.10 1,448.62 0.0K
09:40 1,448.64 1,449.79 1,448.64 1,449.79 0.0K
09:41 1,449.78 1,450.26 1,449.78 1,450.26 0.0K
09:42 1,450.25 1,450.70 1,450.25 1,450.64 0.0K
09:43 1,450.66 1,451.81 1,450.66 1,451.81 0.0K
09:44 1,452.00 1,452.99 1,452.00 1,452.99 0.0K
09:45 1,453.06 1,454.11 1,453.06 1,454.11 0.0K
09:46 1,454.11 1,454.35 1,453.95 1,454.33 0.0K
09:47 1,454.34 1,455.04 1,454.34 1,455.04 0.0K
09:48 1,455.03 1,455.15 1,454.76 1,454.80 0.0K
09:49 1,454.79 1,455.12 1,454.79 1,455.11 0.0K
09:50 1,455.09 1,455.40 1,455.09 1,455.40 0.0K
09:51 1,455.42 1,455.61 1,455.42 1,455.59 0.0K
09:52 1,455.63 1,455.67 1,455.56 1,455.67 0.0K
09:53 1,455.66 1,456.04 1,455.66 1,456.04 0.0K
09:54 1,456.05 1,456.08 1,455.90 1,455.95 0.0K
09:55 1,455.96 1,455.96 1,455.23 1,455.25 0.0K
09:56 1,455.27 1,455.31 1,454.41 1,454.41 0.0K
09:57 1,454.41 1,454.63 1,454.30 1,454.32 0.0K
09:58 1,454.30 1,454.44 1,454.26 1,454.44 0.0K
09:59 1,454.42 1,454.57 1,454.31 1,454.57 0.0K
10:00 1,454.57 1,454.60 1,454.24 1,454.28 0.0K
10:01 1,454.26 1,454.34 1,453.90 1,453.90 0.0K
10:02 1,453.91 1,454.36 1,453.91 1,454.21 0.0K
10:03 1,454.22 1,454.23 1,453.52 1,453.55 0.0K
10:04 1,453.56 1,453.77 1,453.49 1,453.66 0.0K
10:05 1,453.66 1,453.76 1,453.63 1,453.63 0.0K
10:06 1,453.69 1,454.11 1,453.69 1,454.10 0.0K
10:07 1,454.11 1,454.21 1,453.92 1,453.92 0.0K
10:08 1,453.90 1,453.90 1,453.67 1,453.68 0.0K
10:09 1,453.70 1,453.81 1,453.60 1,453.60 0.0K
10:10 1,453.61 1,453.82 1,453.60 1,453.82 0.0K
10:11 1,453.83 1,454.23 1,453.83 1,454.18 0.0K
10:12 1,454.20 1,454.29 1,454.19 1,454.28 0.0K
10:13 1,454.32 1,454.37 1,454.31 1,454.36 0.0K
10:14 1,454.36 1,454.39 1,454.27 1,454.30 0.0K
10:15 1,454.30 1,454.34 1,454.21 1,454.23 0.0K
10:16 1,454.24 1,454.27 1,453.88 1,453.88 0.0K
10:17 1,453.83 1,453.84 1,453.73 1,453.73 0.0K
10:18 1,453.74 1,453.75 1,453.17 1,453.19 0.0K
10:19 1,453.19 1,453.19 1,453.08 1,453.15 0.0K
10:20 1,453.13 1,453.72 1,453.06 1,453.72 0.0K
10:21 1,453.77 1,453.92 1,453.77 1,453.92 0.0K
10:22 1,453.86 1,453.87 1,453.67 1,453.67 0.0K
10:23 1,453.67 1,453.73 1,453.65 1,453.65 0.0K
10:24 1,453.65 1,453.66 1,453.49 1,453.57 0.0K
10:25 1,453.58 1,453.60 1,453.26 1,453.26 0.0K
10:26 1,453.19 1,453.19 1,453.04 1,453.06 0.0K
10:27 1,453.04 1,453.04 1,452.89 1,452.94 0.0K
10:28 1,452.99 1,453.06 1,452.98 1,453.00 0.0K
10:29 1,453.00 1,453.00 1,452.92 1,453.00 0.0K
10:30 1,452.98 1,453.14 1,452.94 1,453.11 0.0K
10:31 1,453.12 1,453.14 1,452.97 1,452.97 0.0K
10:32 1,452.97 1,452.97 1,452.81 1,452.82 0.0K
10:33 1,452.82 1,452.96 1,452.80 1,452.95 0.0K
10:34 1,452.96 1,453.05 1,452.96 1,453.05 0.0K
10:35 1,453.04 1,453.04 1,452.76 1,452.76 0.0K
10:36 1,452.76 1,452.81 1,452.63 1,452.63 0.0K
10:37 1,452.61 1,452.61 1,451.98 1,451.98 0.0K
10:38 1,451.98 1,451.98 1,451.90 1,451.91 0.0K
10:39 1,451.91 1,451.94 1,451.81 1,451.82 0.0K
10:40 1,451.80 1,451.80 1,451.67 1,451.67 0.0K
10:41 1,451.67 1,451.67 1,451.35 1,451.44 0.0K
10:42 1,451.44 1,451.59 1,451.37 1,451.59 0.0K
10:43 1,451.59 1,451.63 1,451.53 1,451.63 0.0K
10:44 1,451.63 1,451.69 1,451.63 1,451.69 0.0K
10:45 1,451.70 1,451.72 1,451.53 1,451.54 0.0K
10:46 1,451.52 1,451.71 1,451.45 1,451.45 0.0K
10:47 1,451.36 1,451.47 1,451.31 1,451.46 0.0K
10:48 1,451.45 1,451.53 1,451.39 1,451.53 0.0K
10:49 1,451.56 1,451.85 1,451.54 1,451.85 0.0K
10:50 1,451.86 1,452.01 1,451.85 1,452.01 0.0K
10:51 1,452.01 1,452.21 1,452.01 1,452.18 0.0K
10:52 1,452.18 1,453.06 1,452.17 1,453.06 0.0K
10:53 1,453.08 1,453.31 1,453.08 1,453.28 0.0K
10:54 1,453.27 1,453.51 1,453.27 1,453.50 0.0K
10:55 1,453.50 1,453.60 1,453.42 1,453.42 0.0K
10:56 1,453.37 1,453.44 1,453.33 1,453.44 0.0K
10:57 1,453.45 1,453.83 1,453.45 1,453.83 0.0K
10:58 1,453.84 1,454.02 1,453.84 1,454.02 0.0K
10:59 1,454.00 1,454.16 1,454.00 1,454.16 0.0K
11:00 1,454.17 1,454.62 1,454.17 1,454.62 0.0K
11:01 1,454.64 1,455.06 1,454.64 1,455.06 0.0K
11:02 1,455.07 1,455.16 1,455.06 1,455.16 0.0K
11:03 1,455.19 1,455.36 1,455.19 1,455.32 0.0K
11:04 1,455.31 1,455.51 1,455.31 1,455.46 0.0K
11:05 1,455.46 1,455.57 1,455.42 1,455.57 0.0K
11:06 1,455.59 1,455.81 1,455.59 1,455.81 0.0K
11:07 1,455.81 1,455.84 1,455.71 1,455.71 0.0K
11:08 1,455.69 1,455.80 1,455.64 1,455.80 0.0K
11:09 1,455.79 1,455.90 1,455.78 1,455.90 0.0K
11:10 1,455.89 1,455.99 1,455.89 1,455.99 0.0K
11:11 1,456.02 1,456.09 1,455.95 1,455.96 0.0K
11:12 1,455.96 1,456.02 1,455.96 1,455.99 0.0K
11:13 1,455.94 1,455.94 1,455.84 1,455.87 0.0K
11:14 1,455.83 1,455.86 1,455.64 1,455.64 0.0K
11:15 1,455.65 1,455.78 1,455.65 1,455.78 0.0K
11:16 1,455.78 1,455.86 1,455.77 1,455.80 0.0K
11:17 1,455.78 1,455.81 1,455.68 1,455.81 0.0K
11:18 1,455.80 1,455.80 1,455.75 1,455.78 0.0K
11:19 1,455.78 1,455.85 1,455.74 1,455.74 0.0K
11:20 1,455.79 1,455.84 1,455.72 1,455.73 0.0K
11:21 1,455.72 1,455.74 1,455.70 1,455.72 0.0K
11:22 1,455.74 1,455.74 1,455.58 1,455.64 0.0K
11:23 1,455.65 1,455.81 1,455.65 1,455.80 0.0K
11:24 1,455.80 1,455.81 1,455.74 1,455.81 0.0K
11:25 1,455.82 1,455.84 1,455.77 1,455.77 0.0K
11:26 1,455.75 1,455.76 1,455.68 1,455.75 0.0K
11:27 1,455.75 1,456.03 1,455.75 1,456.02 0.0K
11:28 1,456.03 1,456.03 1,455.97 1,455.99 0.0K
11:29 1,456.02 1,456.12 1,456.02 1,456.09 0.0K
11:30 1,456.08 1,456.09 1,455.89 1,455.92 0.0K
11:31 1,455.92 1,456.16 1,455.92 1,456.16 0.0K
11:32 1,456.16 1,456.24 1,456.12 1,456.13 0.0K
11:33 1,456.11 1,456.11 1,455.97 1,456.03 0.0K
11:34 1,456.03 1,456.10 1,456.03 1,456.05 0.0K
11:35 1,456.05 1,456.05 1,455.96 1,455.99 0.0K
11:36 1,456.02 1,456.05 1,455.92 1,455.93 0.0K
11:37 1,455.93 1,455.93 1,455.29 1,455.29 0.0K
11:38 1,455.31 1,455.32 1,455.29 1,455.29 0.0K
11:39 1,455.30 1,455.42 1,455.30 1,455.42 0.0K
11:40 1,455.44 1,455.45 1,454.78 1,454.78 0.0K
11:41 1,454.77 1,454.95 1,454.76 1,454.95 0.0K
11:42 1,454.96 1,455.11 1,454.94 1,455.11 0.0K
11:43 1,455.12 1,455.22 1,455.10 1,455.22 0.0K
11:44 1,455.24 1,455.27 1,455.15 1,455.19 0.0K
11:45 1,455.19 1,455.22 1,455.16 1,455.17 0.0K
11:46 1,455.17 1,455.19 1,454.96 1,454.96 0.0K
11:47 1,454.96 1,454.97 1,454.93 1,454.96 0.0K
11:48 1,454.96 1,455.15 1,454.95 1,455.14 0.0K
11:49 1,455.15 1,455.22 1,455.13 1,455.22 0.0K
11:50 1,455.24 1,455.46 1,455.24 1,455.46 0.0K
11:51 1,455.45 1,455.64 1,455.45 1,455.64 0.0K
11:52 1,455.64 1,455.71 1,455.64 1,455.68 0.0K
11:53 1,455.69 1,455.89 1,455.68 1,455.89 0.0K
11:54 1,455.91 1,455.96 1,455.89 1,455.94 0.0K
11:55 1,455.93 1,456.02 1,455.93 1,456.02 0.0K
11:56 1,456.04 1,456.10 1,456.04 1,456.08 0.0K
11:57 1,456.10 1,456.12 1,455.87 1,455.87 0.0K
11:58 1,455.87 1,455.90 1,455.86 1,455.86 0.0K
11:59 1,455.86 1,455.88 1,455.77 1,455.77 0.0K
12:00 1,455.74 1,455.89 1,455.74 1,455.89 0.0K
12:01 1,455.89 1,455.91 1,455.81 1,455.84 0.0K
12:02 1,455.82 1,455.82 1,455.69 1,455.69 0.0K
12:03 1,455.69 1,455.69 1,455.48 1,455.50 0.0K
12:04 1,455.51 1,455.52 1,455.49 1,455.51 0.0K
12:05 1,455.52 1,455.55 1,455.47 1,455.51 0.0K
12:06 1,455.51 1,455.65 1,455.47 1,455.62 0.0K
12:07 1,455.63 1,455.70 1,455.61 1,455.70 0.0K
12:08 1,455.72 1,455.83 1,455.71 1,455.83 0.0K
12:09 1,455.83 1,455.89 1,455.77 1,455.89 0.0K
12:10 1,455.91 1,455.94 1,455.90 1,455.92 0.0K
12:11 1,455.93 1,456.10 1,455.92 1,456.10 0.0K
12:12 1,456.10 1,456.26 1,456.10 1,456.26 0.0K
12:13 1,456.26 1,456.28 1,456.18 1,456.18 0.0K
12:14 1,456.17 1,456.19 1,456.14 1,456.14 0.0K
12:15 1,456.14 1,456.14 1,456.03 1,456.03 0.0K
12:16 1,456.04 1,456.04 1,456.02 1,456.02 0.0K
12:17 1,456.02 1,456.02 1,455.83 1,455.83 0.0K
12:18 1,455.82 1,455.82 1,455.74 1,455.80 0.0K
12:19 1,455.81 1,455.88 1,455.80 1,455.88 0.0K
12:20 1,455.88 1,455.98 1,455.88 1,455.94 0.0K
12:21 1,455.95 1,456.05 1,455.95 1,456.03 0.0K
12:22 1,456.03 1,456.03 1,455.56 1,455.56 0.0K
12:23 1,455.56 1,455.56 1,455.53 1,455.53 0.0K
12:24 1,455.53 1,455.54 1,455.44 1,455.44 0.0K
12:25 1,455.44 1,455.45 1,455.34 1,455.34 0.0K
12:26 1,455.34 1,455.35 1,455.14 1,455.14 0.0K
12:27 1,455.10 1,455.16 1,455.01 1,455.16 0.0K
12:28 1,455.16 1,455.61 1,455.15 1,455.61 0.0K
12:29 1,455.61 1,456.12 1,455.61 1,456.12 0.0K
12:30 1,456.16 1,456.33 1,456.16 1,456.33 0.0K
12:31 1,456.34 1,456.66 1,456.34 1,456.66 0.0K
12:32 1,456.64 1,456.69 1,456.64 1,456.65 0.0K
12:33 1,456.66 1,456.68 1,456.59 1,456.68 0.0K
12:34 1,456.68 1,456.75 1,456.66 1,456.75 0.0K
12:35 1,456.74 1,456.91 1,456.74 1,456.91 0.0K
12:36 1,456.91 1,456.93 1,456.88 1,456.93 0.0K
12:37 1,456.97 1,457.03 1,456.74 1,456.76 0.0K
12:38 1,456.76 1,456.78 1,456.75 1,456.78 0.0K
12:39 1,456.78 1,456.79 1,456.75 1,456.77 0.0K
12:40 1,456.76 1,456.84 1,456.74 1,456.74 0.0K
12:41 1,456.54 1,456.61 1,456.52 1,456.61 0.0K
12:42 1,456.61 1,456.61 1,456.47 1,456.47 0.0K
12:43 1,456.47 1,456.47 1,456.41 1,456.41 0.0K
12:44 1,456.40 1,456.44 1,456.34 1,456.37 0.0K
12:45 1,456.38 1,456.38 1,456.15 1,456.17 0.0K
12:46 1,456.17 1,456.25 1,456.17 1,456.25 0.0K
12:47 1,456.27 1,456.58 1,456.27 1,456.58 0.0K
12:48 1,456.56 1,456.64 1,456.55 1,456.62 0.0K
12:49 1,456.63 1,456.76 1,456.63 1,456.76 0.0K
12:50 1,456.77 1,457.09 1,456.77 1,457.09 0.0K
12:51 1,457.11 1,457.29 1,457.11 1,457.28 0.0K
12:52 1,457.27 1,457.50 1,457.27 1,457.50 0.0K
12:53 1,457.51 1,457.68 1,457.49 1,457.68 0.0K
12:54 1,457.68 1,457.71 1,457.67 1,457.71 0.0K
12:55 1,457.71 1,457.73 1,457.67 1,457.73 0.0K
12:56 1,457.76 1,458.02 1,457.76 1,458.02 0.0K
12:57 1,458.03 1,458.22 1,458.03 1,458.22 0.0K
12:58 1,458.23 1,458.37 1,458.23 1,458.37 0.0K
12:59 1,458.36 1,458.53 1,458.36 1,458.50 0.0K
13:00 1,458.46 1,458.46 1,457.52 1,457.52 0.0K
13:01 1,457.51 1,457.51 1,457.36 1,457.38 0.0K
13:02 1,457.33 1,457.33 1,456.90 1,456.97 0.0K
13:03 1,456.97 1,457.09 1,456.94 1,457.07 0.0K
13:04 1,457.07 1,457.52 1,457.07 1,457.52 0.0K
13:05 1,457.52 1,457.74 1,457.52 1,457.74 0.0K
13:06 1,457.74 1,457.89 1,457.74 1,457.88 0.0K
13:07 1,457.88 1,458.22 1,457.88 1,458.22 0.0K
13:08 1,458.22 1,458.48 1,458.22 1,458.47 0.0K
13:09 1,458.45 1,458.50 1,458.43 1,458.50 0.0K
13:10 1,458.50 1,458.57 1,458.50 1,458.56 0.0K
13:11 1,458.57 1,458.60 1,458.52 1,458.59 0.0K
13:12 1,458.59 1,458.60 1,458.50 1,458.51 0.0K
13:13 1,458.55 1,458.58 1,458.54 1,458.55 0.0K
13:14 1,458.57 1,458.60 1,458.54 1,458.54 0.0K
13:15 1,458.54 1,458.55 1,458.49 1,458.49 0.0K
13:16 1,458.50 1,458.50 1,458.44 1,458.47 0.0K
13:17 1,458.47 1,458.47 1,458.39 1,458.39 0.0K
13:18 1,458.40 1,458.45 1,458.36 1,458.45 0.0K
13:19 1,458.44 1,458.46 1,458.41 1,458.46 0.0K
13:20 1,458.45 1,458.47 1,458.41 1,458.41 0.0K
13:21 1,458.40 1,458.40 1,458.37 1,458.39 0.0K
13:22 1,458.37 1,458.42 1,458.34 1,458.40 0.0K
13:23 1,458.40 1,458.46 1,458.40 1,458.43 0.0K
13:24 1,458.43 1,458.51 1,458.41 1,458.46 0.0K
13:25 1,458.48 1,458.56 1,458.48 1,458.56 0.0K
13:26 1,458.55 1,458.68 1,458.55 1,458.68 0.0K
13:27 1,458.68 1,458.77 1,458.67 1,458.77 0.0K
13:28 1,458.77 1,458.87 1,458.77 1,458.83 0.0K
13:29 1,458.82 1,458.84 1,458.79 1,458.83 0.0K
13:30 1,458.84 1,458.91 1,458.81 1,458.91 0.0K
13:31 1,458.92 1,459.00 1,458.91 1,459.00 0.0K
13:32 1,459.00 1,459.07 1,459.00 1,459.04 0.0K
13:33 1,459.05 1,459.21 1,459.05 1,459.21 0.0K
13:34 1,459.22 1,459.25 1,459.22 1,459.24 0.0K
13:35 1,459.24 1,459.29 1,459.20 1,459.29 0.0K
13:36 1,459.29 1,459.30 1,459.27 1,459.27 0.0K
13:37 1,459.26 1,459.29 1,459.17 1,459.17 0.0K
13:38 1,459.17 1,459.18 1,459.13 1,459.15 0.0K
13:39 1,459.14 1,459.15 1,459.08 1,459.08 0.0K
13:40 1,459.06 1,459.08 1,459.02 1,459.02 0.0K
13:41 1,459.02 1,459.02 1,458.84 1,458.84 0.0K
13:42 1,458.83 1,458.84 1,458.79 1,458.84 0.0K
13:43 1,458.83 1,458.87 1,458.81 1,458.87 0.0K
13:44 1,458.86 1,458.91 1,458.86 1,458.90 0.0K
13:45 1,458.89 1,458.89 1,458.83 1,458.84 0.0K
13:46 1,458.80 1,458.86 1,458.78 1,458.84 0.0K
13:47 1,458.85 1,458.90 1,458.84 1,458.84 0.0K
13:48 1,458.83 1,458.83 1,458.73 1,458.77 0.0K
13:49 1,458.77 1,458.78 1,458.72 1,458.77 0.0K
13:50 1,458.77 1,458.79 1,458.75 1,458.75 0.0K
13:51 1,458.77 1,458.78 1,458.76 1,458.77 0.0K
13:52 1,458.78 1,459.00 1,458.78 1,459.00 0.0K
13:53 1,459.01 1,459.10 1,459.00 1,459.10 0.0K
13:54 1,459.09 1,459.10 1,459.01 1,459.01 0.0K
13:55 1,459.02 1,459.03 1,458.90 1,458.91 0.0K
13:56 1,458.86 1,458.89 1,458.83 1,458.83 0.0K
13:57 1,458.82 1,458.82 1,458.76 1,458.80 0.0K
13:58 1,458.82 1,458.87 1,458.79 1,458.87 0.0K
13:59 1,458.87 1,458.89 1,458.84 1,458.85 0.0K
14:00 1,458.85 1,458.85 1,458.69 1,458.69 0.0K
14:01 1,458.65 1,458.67 1,458.59 1,458.64 0.0K
14:02 1,458.65 1,458.67 1,458.62 1,458.63 0.0K
14:03 1,458.63 1,458.63 1,458.55 1,458.56 0.0K
14:04 1,458.56 1,458.63 1,458.55 1,458.58 0.0K
14:05 1,458.59 1,458.59 1,458.43 1,458.43 0.0K
14:06 1,458.43 1,458.43 1,457.92 1,457.92 0.0K
14:07 1,457.90 1,457.90 1,457.73 1,457.77 0.0K
14:08 1,457.78 1,457.80 1,457.73 1,457.73 0.0K
14:09 1,457.73 1,457.73 1,457.69 1,457.70 0.0K
14:10 1,457.64 1,457.68 1,457.62 1,457.62 0.0K
14:11 1,457.63 1,457.65 1,457.55 1,457.65 0.0K
14:12 1,457.65 1,457.66 1,457.52 1,457.52 0.0K
14:13 1,457.53 1,457.61 1,457.52 1,457.60 0.0K
14:14 1,457.71 1,457.88 1,457.71 1,457.87 0.0K
14:15 1,457.88 1,457.88 1,457.85 1,457.87 0.0K
14:16 1,457.87 1,458.01 1,457.87 1,458.01 0.0K
14:17 1,458.02 1,458.03 1,457.97 1,457.97 0.0K
14:18 1,457.97 1,457.99 1,457.96 1,457.97 0.0K
14:19 1,457.95 1,458.07 1,457.92 1,457.97 0.0K
14:20 1,457.96 1,457.96 1,457.73 1,457.73 0.0K
14:21 1,457.73 1,457.73 1,457.64 1,457.68 0.0K
14:22 1,457.69 1,457.73 1,457.69 1,457.72 0.0K
14:23 1,457.72 1,457.90 1,457.72 1,457.90 0.0K
14:24 1,457.90 1,457.96 1,457.90 1,457.95 0.0K
14:25 1,457.96 1,457.97 1,457.87 1,457.94 0.0K
14:26 1,457.95 1,458.11 1,457.95 1,458.11 0.0K
14:27 1,458.11 1,458.22 1,458.11 1,458.22 0.0K
14:28 1,458.22 1,458.23 1,458.13 1,458.13 0.0K
14:29 1,458.13 1,458.14 1,458.06 1,458.06 0.0K
14:30 1,458.06 1,458.15 1,458.06 1,458.15 0.0K
14:31 1,458.15 1,458.36 1,458.15 1,458.36 0.0K
14:32 1,458.38 1,458.45 1,458.38 1,458.42 0.0K
14:33 1,458.43 1,458.54 1,458.43 1,458.49 0.0K
14:34 1,458.47 1,458.47 1,458.33 1,458.33 0.0K
14:35 1,458.33 1,458.40 1,458.33 1,458.37 0.0K
14:36 1,458.37 1,458.47 1,458.35 1,458.47 0.0K
14:37 1,458.47 1,458.47 1,458.43 1,458.44 0.0K
14:38 1,458.43 1,458.49 1,458.41 1,458.44 0.0K
14:39 1,458.43 1,458.45 1,458.42 1,458.43 0.0K
14:40 1,458.43 1,458.43 1,458.37 1,458.39 0.0K
14:41 1,458.39 1,458.39 1,458.30 1,458.31 0.0K
14:42 1,458.32 1,458.38 1,458.30 1,458.38 0.0K
14:43 1,458.37 1,458.49 1,458.36 1,458.49 0.0K
14:44 1,458.49 1,458.69 1,458.49 1,458.69 0.0K
14:45 1,458.69 1,458.87 1,458.69 1,458.87 0.0K
14:46 1,458.87 1,459.15 1,458.87 1,459.14 0.0K
14:47 1,459.15 1,459.41 1,459.15 1,459.41 0.0K
14:48 1,459.42 1,459.49 1,459.42 1,459.49 0.0K
14:49 1,459.53 1,459.66 1,459.53 1,459.66 0.0K
14:50 1,459.64 1,459.77 1,459.64 1,459.76 0.0K
14:51 1,459.81 1,459.95 1,459.81 1,459.95 0.0K
14:52 1,459.98 1,460.09 1,459.98 1,460.09 0.0K
14:53 1,460.09 1,460.16 1,460.06 1,460.16 0.0K
14:54 1,460.16 1,460.22 1,460.15 1,460.22 0.0K
14:55 1,460.21 1,460.21 1,460.15 1,460.16 0.0K
14:56 1,460.15 1,460.19 1,460.14 1,460.14 0.0K
14:57 1,460.14 1,460.29 1,460.13 1,460.25 0.0K
14:58 1,460.25 1,460.32 1,460.24 1,460.32 0.0K
14:59 1,460.33 1,460.51 1,460.33 1,460.51 0.0K
15:00 1,460.51 1,460.54 1,460.49 1,460.54 0.0K
15:01 1,460.56 1,460.93 1,460.56 1,460.93 0.0K
15:02 1,460.95 1,461.08 1,460.95 1,461.08 0.0K
15:03 1,461.08 1,461.23 1,461.08 1,461.23 0.0K
15:04 1,461.24 1,461.24 1,461.03 1,461.03 0.0K
15:05 1,461.03 1,461.06 1,461.02 1,461.06 0.0K
15:06 1,461.11 1,461.11 1,461.03 1,461.08 0.0K
15:07 1,461.06 1,461.06 1,460.87 1,460.87 0.0K
15:08 1,460.87 1,460.89 1,460.86 1,460.88 0.0K
15:09 1,460.88 1,461.10 1,460.85 1,461.10 0.0K
15:10 1,461.11 1,461.21 1,461.11 1,461.21 0.0K
15:11 1,461.21 1,461.48 1,461.21 1,461.48 0.0K
15:12 1,461.49 1,461.57 1,460.91 1,460.91 0.0K
15:13 1,460.88 1,461.03 1,460.78 1,461.03 0.0K
15:14 1,461.04 1,461.21 1,461.04 1,461.19 0.0K
15:15 1,461.20 1,461.34 1,461.19 1,461.34 0.0K
15:16 1,461.34 1,461.60 1,461.34 1,461.60 0.0K
15:17 1,461.61 1,461.69 1,461.57 1,461.69 0.0K
15:18 1,461.68 1,461.71 1,461.68 1,461.71 0.0K
15:19 1,461.70 1,461.74 1,461.53 1,461.53 0.0K
15:20 1,461.51 1,461.52 1,461.09 1,461.09 0.0K
15:21 1,461.06 1,461.09 1,460.99 1,461.01 0.0K
15:22 1,461.00 1,461.06 1,460.97 1,461.06 0.0K
15:23 1,461.07 1,461.12 1,461.06 1,461.12 0.0K
15:24 1,461.13 1,461.15 1,461.12 1,461.14 0.0K
15:25 1,461.15 1,461.16 1,461.06 1,461.13 0.0K
15:26 1,461.14 1,461.23 1,461.14 1,461.19 0.0K
15:27 1,461.20 1,461.22 1,461.15 1,461.16 0.0K
15:28 1,461.15 1,461.30 1,461.11 1,461.29 0.0K
15:29 1,461.29 1,461.35 1,461.29 1,461.35 0.0K
15:30 1,461.35 1,461.67 1,461.35 1,461.67 0.0K
15:31 1,461.68 1,461.79 1,461.68 1,461.79 0.0K
15:32 1,461.80 1,461.94 1,461.80 1,461.94 0.0K
15:33 1,461.95 1,461.99 1,461.93 1,461.94 0.0K
15:34 1,461.93 1,461.93 1,461.85 1,461.87 0.0K
15:35 1,461.87 1,462.11 1,461.86 1,462.11 0.0K
15:36 1,462.11 1,462.40 1,462.11 1,462.40 0.0K
15:37 1,462.41 1,462.56 1,462.41 1,462.55 0.0K
15:38 1,462.55 1,462.70 1,462.55 1,462.67 0.0K
15:39 1,462.65 1,462.78 1,462.65 1,462.78 0.0K
15:40 1,462.86 1,462.91 1,462.84 1,462.91 0.0K
15:41 1,462.91 1,462.94 1,462.91 1,462.93 0.0K
15:42 1,462.94 1,462.95 1,462.84 1,462.91 0.0K
15:43 1,462.91 1,462.92 1,462.76 1,462.76 0.0K
15:44 1,462.75 1,462.81 1,462.68 1,462.68 0.0K
15:45 1,462.68 1,462.93 1,462.68 1,462.87 0.0K
15:46 1,462.86 1,462.98 1,462.86 1,462.95 0.0K
15:47 1,462.94 1,462.94 1,462.78 1,462.78 0.0K
15:48 1,462.76 1,462.95 1,462.75 1,462.93 0.0K
15:49 1,462.91 1,462.91 1,462.67 1,462.67 0.0K
15:50 1,462.72 1,463.06 1,462.72 1,462.91 0.0K
15:51 1,462.91 1,463.20 1,462.91 1,463.20 0.0K
15:52 1,463.22 1,463.28 1,463.19 1,463.19 0.0K
15:53 1,463.17 1,463.18 1,463.03 1,463.09 0.0K
15:54 1,463.10 1,463.11 1,463.04 1,463.08 0.0K
15:55 1,463.12 1,463.74 1,463.12 1,463.73 0.0K
15:56 1,463.74 1,464.21 1,463.74 1,464.21 0.0K
15:57 1,464.26 1,464.26 1,464.04 1,464.04 0.0K
15:58 1,463.99 1,463.99 1,463.72 1,463.79 0.0K
15:59 1,463.79 1,463.83 1,463.39 1,463.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar