Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Vereinigte Staaten →
1,428.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,411.16 1,411.47 1,411.16 1,411.47 0.0K
09:31 1,411.48 1,412.00 1,411.48 1,411.99 0.0K
09:32 1,411.99 1,413.50 1,411.99 1,413.44 0.0K
09:33 1,413.44 1,413.67 1,413.38 1,413.67 0.0K
09:34 1,413.71 1,414.23 1,413.71 1,414.23 0.0K
09:35 1,414.25 1,414.38 1,414.25 1,414.31 0.0K
09:36 1,414.33 1,415.23 1,414.31 1,415.22 0.0K
09:37 1,415.24 1,415.43 1,415.21 1,415.31 0.0K
09:38 1,415.24 1,415.30 1,414.98 1,414.98 0.0K
09:39 1,414.98 1,415.11 1,414.87 1,414.87 0.0K
09:40 1,414.88 1,415.66 1,414.88 1,415.66 0.0K
09:41 1,415.66 1,416.18 1,415.66 1,416.18 0.0K
09:42 1,416.21 1,416.71 1,416.21 1,416.71 0.0K
09:43 1,416.82 1,417.84 1,416.82 1,417.84 0.0K
09:44 1,417.85 1,418.13 1,417.85 1,418.11 0.0K
09:45 1,418.12 1,418.66 1,418.12 1,418.66 0.0K
09:46 1,418.70 1,419.64 1,418.70 1,419.53 0.0K
09:47 1,419.53 1,420.07 1,419.53 1,420.07 0.0K
09:48 1,420.08 1,420.57 1,420.08 1,420.56 0.0K
09:49 1,420.59 1,420.72 1,420.55 1,420.70 0.0K
09:50 1,420.71 1,420.71 1,420.20 1,420.21 0.0K
09:51 1,420.23 1,420.51 1,420.22 1,420.50 0.0K
09:52 1,420.53 1,420.70 1,420.53 1,420.63 0.0K
09:53 1,420.62 1,420.81 1,420.60 1,420.78 0.0K
09:54 1,420.80 1,420.80 1,420.39 1,420.43 0.0K
09:55 1,420.30 1,420.30 1,419.89 1,419.89 0.0K
09:56 1,419.89 1,419.90 1,419.86 1,419.86 0.0K
09:57 1,419.84 1,419.84 1,419.30 1,419.30 0.0K
09:58 1,419.29 1,419.64 1,419.24 1,419.61 0.0K
09:59 1,419.60 1,419.74 1,419.59 1,419.63 0.0K
10:00 1,419.62 1,420.12 1,419.62 1,419.91 0.0K
10:01 1,419.91 1,419.93 1,419.74 1,419.91 0.0K
10:02 1,420.13 1,421.01 1,420.13 1,421.01 0.0K
10:03 1,421.18 1,422.03 1,421.18 1,422.03 0.0K
10:04 1,422.05 1,422.80 1,422.03 1,422.80 0.0K
10:05 1,422.79 1,422.97 1,422.71 1,422.94 0.0K
10:06 1,422.93 1,422.96 1,422.81 1,422.82 0.0K
10:07 1,422.80 1,422.86 1,422.40 1,422.51 0.0K
10:08 1,422.50 1,422.64 1,422.42 1,422.45 0.0K
10:09 1,422.43 1,422.43 1,422.15 1,422.16 0.0K
10:10 1,422.15 1,422.66 1,422.11 1,422.64 0.0K
10:11 1,422.66 1,422.67 1,422.52 1,422.52 0.0K
10:12 1,422.54 1,422.60 1,422.39 1,422.60 0.0K
10:13 1,422.60 1,422.70 1,422.53 1,422.63 0.0K
10:14 1,422.51 1,422.57 1,422.46 1,422.57 0.0K
10:15 1,422.57 1,422.58 1,422.48 1,422.53 0.0K
10:16 1,422.52 1,422.71 1,422.45 1,422.67 0.0K
10:17 1,422.78 1,422.89 1,422.78 1,422.87 0.0K
10:18 1,422.87 1,422.97 1,422.73 1,422.73 0.0K
10:19 1,422.73 1,423.11 1,422.73 1,423.11 0.0K
10:20 1,423.15 1,423.19 1,423.05 1,423.05 0.0K
10:21 1,423.04 1,423.53 1,423.04 1,423.53 0.0K
10:22 1,423.51 1,423.74 1,423.51 1,423.74 0.0K
10:23 1,423.76 1,424.28 1,423.76 1,424.28 0.0K
10:24 1,424.26 1,424.34 1,424.17 1,424.34 0.0K
10:25 1,424.36 1,424.44 1,424.34 1,424.42 0.0K
10:26 1,424.48 1,425.17 1,424.48 1,425.17 0.0K
10:27 1,425.13 1,425.54 1,425.13 1,425.50 0.0K
10:28 1,425.50 1,425.87 1,425.50 1,425.87 0.0K
10:29 1,425.90 1,426.04 1,425.83 1,426.04 0.0K
10:30 1,426.02 1,426.19 1,426.02 1,426.19 0.0K
10:31 1,426.20 1,426.46 1,426.20 1,426.24 0.0K
10:32 1,426.24 1,426.66 1,426.24 1,426.66 0.0K
10:33 1,426.62 1,426.78 1,426.55 1,426.78 0.0K
10:34 1,426.77 1,427.09 1,426.73 1,427.09 0.0K
10:35 1,427.10 1,427.29 1,427.10 1,427.18 0.0K
10:36 1,427.20 1,427.61 1,427.20 1,427.61 0.0K
10:37 1,427.61 1,427.86 1,427.56 1,427.86 0.0K
10:38 1,427.88 1,427.96 1,427.84 1,427.94 0.0K
10:39 1,428.00 1,428.00 1,427.61 1,427.61 0.0K
10:40 1,427.61 1,427.61 1,427.12 1,427.16 0.0K
10:41 1,427.13 1,427.41 1,427.01 1,427.29 0.0K
10:42 1,427.27 1,427.27 1,426.63 1,426.63 0.0K
10:43 1,426.62 1,426.63 1,426.53 1,426.62 0.0K
10:44 1,426.63 1,426.63 1,426.19 1,426.21 0.0K
10:45 1,426.25 1,426.25 1,425.76 1,425.79 0.0K
10:46 1,425.81 1,425.87 1,425.00 1,425.00 0.0K
10:47 1,424.99 1,424.99 1,424.59 1,424.61 0.0K
10:48 1,424.61 1,424.61 1,423.97 1,423.97 0.0K
10:49 1,423.98 1,423.98 1,423.76 1,423.76 0.0K
10:50 1,423.76 1,423.76 1,423.50 1,423.50 0.0K
10:51 1,423.51 1,423.63 1,423.49 1,423.55 0.0K
10:52 1,423.55 1,423.55 1,423.31 1,423.38 0.0K
10:53 1,423.40 1,424.13 1,423.40 1,424.13 0.0K
10:54 1,424.14 1,424.29 1,424.14 1,424.29 0.0K
10:55 1,424.31 1,424.44 1,424.31 1,424.39 0.0K
10:56 1,424.39 1,424.55 1,424.39 1,424.53 0.0K
10:57 1,424.54 1,424.70 1,424.54 1,424.70 0.0K
10:58 1,424.70 1,424.70 1,424.57 1,424.63 0.0K
10:59 1,424.63 1,424.63 1,424.02 1,424.02 0.0K
11:00 1,424.01 1,424.01 1,423.24 1,423.24 0.0K
11:01 1,423.20 1,423.25 1,422.98 1,423.25 0.0K
11:02 1,423.39 1,423.54 1,423.39 1,423.47 0.0K
11:03 1,423.48 1,423.50 1,423.30 1,423.50 0.0K
11:04 1,423.50 1,423.82 1,423.50 1,423.81 0.0K
11:05 1,423.83 1,423.83 1,423.71 1,423.77 0.0K
11:06 1,423.78 1,423.87 1,423.75 1,423.75 0.0K
11:07 1,423.72 1,423.84 1,423.65 1,423.84 0.0K
11:08 1,423.97 1,424.08 1,423.97 1,424.07 0.0K
11:09 1,424.09 1,424.11 1,423.51 1,423.51 0.0K
11:10 1,423.54 1,423.54 1,423.31 1,423.31 0.0K
11:11 1,423.32 1,423.39 1,423.31 1,423.34 0.0K
11:12 1,423.30 1,423.43 1,423.06 1,423.06 0.0K
11:13 1,423.01 1,423.14 1,423.01 1,423.09 0.0K
11:14 1,423.09 1,423.09 1,422.77 1,422.77 0.0K
11:15 1,422.69 1,422.69 1,422.58 1,422.64 0.0K
11:16 1,422.63 1,422.63 1,422.45 1,422.52 0.0K
11:17 1,422.54 1,422.60 1,422.50 1,422.51 0.0K
11:18 1,422.58 1,422.59 1,422.50 1,422.50 0.0K
11:19 1,422.46 1,422.50 1,422.32 1,422.32 0.0K
11:20 1,422.29 1,422.29 1,422.18 1,422.18 0.0K
11:21 1,422.18 1,422.18 1,421.98 1,421.98 0.0K
11:22 1,421.97 1,422.00 1,421.32 1,421.36 0.0K
11:23 1,421.38 1,421.51 1,421.38 1,421.45 0.0K
11:24 1,421.45 1,421.61 1,421.44 1,421.52 0.0K
11:25 1,421.51 1,421.57 1,421.25 1,421.26 0.0K
11:26 1,421.26 1,421.40 1,421.24 1,421.34 0.0K
11:27 1,421.34 1,421.35 1,421.27 1,421.35 0.0K
11:28 1,421.35 1,421.44 1,421.34 1,421.35 0.0K
11:29 1,421.36 1,421.60 1,421.36 1,421.60 0.0K
11:30 1,421.55 1,421.55 1,421.16 1,421.16 0.0K
11:31 1,421.15 1,421.48 1,421.14 1,421.48 0.0K
11:32 1,421.49 1,421.60 1,421.49 1,421.56 0.0K
11:33 1,421.56 1,421.57 1,421.49 1,421.50 0.0K
11:34 1,421.48 1,421.58 1,421.39 1,421.39 0.0K
11:35 1,421.40 1,421.47 1,421.18 1,421.18 0.0K
11:36 1,421.18 1,421.18 1,420.52 1,420.52 0.0K
11:37 1,420.50 1,420.50 1,420.41 1,420.43 0.0K
11:38 1,420.45 1,420.45 1,420.20 1,420.20 0.0K
11:39 1,420.20 1,420.20 1,419.87 1,419.91 0.0K
11:40 1,419.88 1,419.89 1,419.38 1,419.40 0.0K
11:41 1,419.41 1,419.41 1,418.74 1,418.74 0.0K
11:42 1,418.73 1,418.73 1,418.54 1,418.54 0.0K
11:43 1,418.54 1,418.54 1,418.43 1,418.47 0.0K
11:44 1,418.47 1,418.47 1,418.39 1,418.42 0.0K
11:45 1,418.41 1,418.41 1,418.23 1,418.24 0.0K
11:46 1,418.23 1,418.23 1,418.11 1,418.11 0.0K
11:47 1,418.11 1,418.12 1,417.66 1,417.66 0.0K
11:48 1,417.65 1,417.73 1,417.58 1,417.73 0.0K
11:49 1,417.72 1,417.74 1,417.65 1,417.65 0.0K
11:50 1,417.65 1,417.65 1,417.13 1,417.13 0.0K
11:51 1,417.11 1,417.12 1,416.94 1,416.94 0.0K
11:52 1,416.92 1,416.92 1,416.57 1,416.60 0.0K
11:53 1,416.59 1,416.59 1,416.11 1,416.11 0.0K
11:54 1,416.11 1,416.11 1,415.99 1,415.99 0.0K
11:55 1,415.99 1,415.99 1,415.66 1,415.66 0.0K
11:56 1,415.64 1,415.64 1,415.56 1,415.61 0.0K
11:57 1,415.61 1,415.69 1,415.60 1,415.66 0.0K
11:58 1,415.69 1,415.73 1,415.51 1,415.53 0.0K
11:59 1,415.51 1,415.51 1,415.35 1,415.35 0.0K
12:00 1,415.33 1,415.73 1,415.32 1,415.73 0.0K
12:01 1,415.74 1,415.78 1,415.71 1,415.72 0.0K
12:02 1,415.75 1,415.77 1,415.70 1,415.77 0.0K
12:03 1,415.75 1,415.77 1,415.73 1,415.77 0.0K
12:04 1,415.76 1,415.76 1,415.62 1,415.67 0.0K
12:05 1,415.66 1,415.82 1,415.66 1,415.76 0.0K
12:06 1,415.75 1,415.83 1,415.72 1,415.82 0.0K
12:07 1,415.80 1,415.80 1,415.34 1,415.36 0.0K
12:08 1,415.35 1,415.42 1,415.35 1,415.41 0.0K
12:09 1,415.42 1,415.51 1,415.31 1,415.31 0.0K
12:10 1,415.29 1,415.30 1,415.08 1,415.08 0.0K
12:11 1,415.08 1,415.16 1,415.08 1,415.16 0.0K
12:12 1,415.17 1,415.23 1,415.16 1,415.23 0.0K
12:13 1,415.24 1,415.25 1,415.16 1,415.22 0.0K
12:14 1,415.20 1,415.20 1,415.12 1,415.20 0.0K
12:15 1,415.19 1,415.39 1,415.18 1,415.39 0.0K
12:16 1,415.38 1,415.48 1,415.37 1,415.47 0.0K
12:17 1,415.47 1,415.47 1,415.28 1,415.28 0.0K
12:18 1,415.28 1,415.60 1,415.27 1,415.60 0.0K
12:19 1,415.60 1,415.67 1,415.58 1,415.60 0.0K
12:20 1,415.60 1,415.62 1,415.54 1,415.61 0.0K
12:21 1,415.60 1,415.60 1,415.57 1,415.58 0.0K
12:22 1,415.58 1,415.62 1,415.50 1,415.62 0.0K
12:23 1,415.63 1,415.86 1,415.62 1,415.85 0.0K
12:24 1,415.85 1,416.10 1,415.83 1,416.10 0.0K
12:25 1,416.11 1,416.45 1,416.10 1,416.43 0.0K
12:26 1,416.43 1,416.47 1,416.42 1,416.47 0.0K
12:27 1,416.47 1,416.55 1,416.42 1,416.42 0.0K
12:28 1,416.42 1,416.43 1,416.36 1,416.39 0.0K
12:29 1,416.40 1,416.40 1,415.92 1,415.92 0.0K
12:30 1,415.89 1,415.89 1,415.81 1,415.81 0.0K
12:31 1,415.81 1,415.81 1,415.49 1,415.49 0.0K
12:32 1,415.48 1,415.48 1,415.31 1,415.35 0.0K
12:33 1,415.34 1,415.50 1,415.34 1,415.48 0.0K
12:34 1,415.47 1,415.71 1,415.45 1,415.68 0.0K
12:35 1,415.69 1,415.87 1,415.69 1,415.87 0.0K
12:36 1,415.88 1,416.02 1,415.88 1,416.02 0.0K
12:37 1,416.04 1,416.28 1,416.04 1,416.28 0.0K
12:38 1,416.28 1,416.46 1,416.28 1,416.45 0.0K
12:39 1,416.43 1,416.52 1,416.43 1,416.49 0.0K
12:40 1,416.48 1,416.48 1,416.26 1,416.26 0.0K
12:41 1,416.29 1,416.29 1,416.06 1,416.06 0.0K
12:42 1,416.00 1,416.00 1,415.81 1,415.84 0.0K
12:43 1,415.86 1,415.86 1,415.74 1,415.74 0.0K
12:44 1,415.73 1,415.77 1,415.68 1,415.68 0.0K
12:45 1,415.67 1,415.68 1,415.30 1,415.30 0.0K
12:46 1,415.26 1,415.27 1,415.21 1,415.27 0.0K
12:47 1,415.27 1,415.29 1,415.24 1,415.29 0.0K
12:48 1,415.29 1,415.30 1,415.15 1,415.19 0.0K
12:49 1,415.19 1,415.21 1,415.15 1,415.17 0.0K
12:50 1,415.16 1,415.18 1,414.88 1,414.89 0.0K
12:51 1,414.89 1,414.98 1,414.83 1,414.98 0.0K
12:52 1,414.98 1,415.36 1,414.98 1,415.36 0.0K
12:53 1,415.37 1,415.64 1,415.37 1,415.64 0.0K
12:54 1,415.71 1,415.73 1,415.64 1,415.64 0.0K
12:55 1,415.63 1,415.65 1,415.53 1,415.53 0.0K
12:56 1,415.50 1,415.50 1,415.38 1,415.41 0.0K
12:57 1,415.42 1,415.64 1,415.42 1,415.64 0.0K
12:58 1,415.64 1,415.77 1,415.63 1,415.77 0.0K
12:59 1,415.77 1,415.90 1,415.77 1,415.89 0.0K
13:00 1,415.90 1,415.95 1,415.73 1,415.73 0.0K
13:01 1,415.74 1,415.74 1,415.68 1,415.69 0.0K
13:02 1,415.68 1,415.69 1,415.57 1,415.57 0.0K
13:03 1,415.57 1,415.57 1,415.42 1,415.43 0.0K
13:04 1,415.42 1,415.45 1,415.23 1,415.23 0.0K
13:05 1,415.22 1,415.22 1,414.92 1,414.92 0.0K
13:06 1,414.92 1,414.92 1,414.80 1,414.80 0.0K
13:07 1,414.80 1,414.80 1,414.26 1,414.26 0.0K
13:08 1,414.25 1,414.38 1,414.24 1,414.37 0.0K
13:09 1,414.38 1,414.49 1,414.38 1,414.48 0.0K
13:10 1,414.48 1,414.52 1,414.47 1,414.50 0.0K
13:11 1,414.49 1,414.49 1,414.47 1,414.47 0.0K
13:12 1,414.45 1,414.70 1,414.43 1,414.70 0.0K
13:13 1,414.71 1,415.06 1,414.71 1,415.06 0.0K
13:14 1,415.07 1,415.56 1,415.07 1,415.56 0.0K
13:15 1,416.02 1,416.07 1,415.95 1,415.95 0.0K
13:16 1,415.95 1,416.22 1,415.94 1,416.22 0.0K
13:17 1,416.23 1,416.29 1,416.23 1,416.29 0.0K
13:18 1,416.29 1,416.38 1,416.27 1,416.38 0.0K
13:19 1,416.36 1,416.36 1,416.23 1,416.25 0.0K
13:20 1,416.25 1,416.33 1,416.24 1,416.33 0.0K
13:21 1,416.33 1,416.35 1,416.30 1,416.32 0.0K
13:22 1,416.32 1,416.42 1,416.31 1,416.42 0.0K
13:23 1,416.41 1,416.48 1,416.41 1,416.43 0.0K
13:24 1,416.43 1,416.47 1,416.43 1,416.46 0.0K
13:25 1,416.45 1,416.67 1,416.44 1,416.67 0.0K
13:26 1,416.64 1,416.68 1,416.64 1,416.66 0.0K
13:27 1,416.64 1,416.65 1,416.56 1,416.57 0.0K
13:28 1,416.55 1,416.55 1,416.47 1,416.47 0.0K
13:29 1,416.47 1,416.47 1,416.06 1,416.06 0.0K
13:30 1,416.03 1,416.09 1,416.03 1,416.07 0.0K
13:31 1,416.08 1,416.29 1,416.08 1,416.29 0.0K
13:32 1,416.31 1,416.40 1,416.31 1,416.39 0.0K
13:33 1,416.39 1,416.45 1,416.36 1,416.45 0.0K
13:34 1,416.44 1,416.53 1,416.32 1,416.33 0.0K
13:35 1,416.32 1,416.39 1,416.32 1,416.38 0.0K
13:36 1,416.37 1,416.52 1,416.37 1,416.52 0.0K
13:37 1,416.52 1,416.52 1,416.33 1,416.33 0.0K
13:38 1,416.33 1,416.35 1,416.29 1,416.29 0.0K
13:39 1,416.29 1,416.32 1,416.26 1,416.32 0.0K
13:40 1,416.34 1,416.37 1,416.27 1,416.29 0.0K
13:41 1,416.27 1,416.34 1,416.27 1,416.33 0.0K
13:42 1,416.31 1,416.35 1,416.06 1,416.06 0.0K
13:43 1,416.01 1,416.01 1,415.90 1,415.99 0.0K
13:44 1,416.00 1,416.01 1,415.91 1,415.91 0.0K
13:45 1,415.90 1,415.90 1,415.66 1,415.66 0.0K
13:46 1,415.65 1,415.66 1,415.30 1,415.30 0.0K
13:47 1,415.31 1,415.35 1,415.23 1,415.23 0.0K
13:48 1,415.23 1,415.24 1,415.21 1,415.23 0.0K
13:49 1,415.23 1,415.26 1,415.12 1,415.23 0.0K
13:50 1,415.23 1,415.28 1,415.23 1,415.25 0.0K
13:51 1,415.25 1,415.37 1,415.25 1,415.35 0.0K
13:52 1,415.35 1,415.35 1,415.27 1,415.29 0.0K
13:53 1,415.29 1,415.34 1,415.29 1,415.34 0.0K
13:54 1,415.34 1,415.35 1,415.24 1,415.27 0.0K
13:55 1,415.22 1,415.25 1,415.18 1,415.18 0.0K
13:56 1,415.15 1,415.15 1,415.03 1,415.03 0.0K
13:57 1,415.03 1,415.09 1,414.81 1,414.81 0.0K
13:58 1,414.82 1,414.88 1,414.78 1,414.85 0.0K
13:59 1,414.85 1,414.85 1,414.70 1,414.70 0.0K
14:00 1,414.68 1,414.69 1,414.60 1,414.66 0.0K
14:01 1,414.59 1,414.59 1,414.25 1,414.26 0.0K
14:02 1,414.23 1,414.23 1,414.01 1,414.01 0.0K
14:03 1,413.97 1,413.98 1,413.36 1,413.36 0.0K
14:04 1,413.33 1,413.34 1,412.88 1,412.93 0.0K
14:05 1,412.92 1,412.96 1,412.90 1,412.93 0.0K
14:06 1,412.91 1,412.93 1,412.88 1,412.93 0.0K
14:07 1,412.92 1,413.05 1,412.92 1,412.96 0.0K
14:08 1,412.96 1,413.10 1,412.96 1,413.10 0.0K
14:09 1,413.11 1,413.30 1,413.11 1,413.29 0.0K
14:10 1,413.30 1,413.41 1,413.22 1,413.22 0.0K
14:11 1,413.21 1,413.22 1,413.17 1,413.18 0.0K
14:12 1,413.17 1,413.20 1,413.09 1,413.15 0.0K
14:13 1,413.15 1,413.27 1,413.10 1,413.27 0.0K
14:14 1,413.28 1,413.30 1,413.23 1,413.30 0.0K
14:15 1,413.29 1,413.32 1,413.16 1,413.22 0.0K
14:16 1,413.22 1,413.22 1,413.18 1,413.19 0.0K
14:17 1,413.19 1,413.22 1,413.15 1,413.15 0.0K
14:18 1,413.14 1,413.18 1,413.14 1,413.18 0.0K
14:19 1,413.17 1,413.25 1,413.17 1,413.25 0.0K
14:20 1,413.22 1,413.22 1,413.05 1,413.05 0.0K
14:21 1,413.03 1,413.11 1,413.02 1,413.11 0.0K
14:22 1,413.09 1,413.26 1,413.08 1,413.26 0.0K
14:23 1,413.26 1,413.42 1,413.26 1,413.42 0.0K
14:24 1,413.43 1,413.49 1,413.37 1,413.37 0.0K
14:25 1,413.35 1,413.35 1,413.24 1,413.28 0.0K
14:26 1,413.28 1,413.29 1,413.03 1,413.03 0.0K
14:27 1,413.04 1,413.04 1,412.91 1,412.93 0.0K
14:28 1,412.93 1,412.95 1,412.88 1,412.88 0.0K
14:29 1,412.87 1,412.87 1,412.74 1,412.76 0.0K
14:30 1,412.76 1,412.81 1,412.73 1,412.79 0.0K
14:31 1,412.79 1,412.89 1,412.79 1,412.86 0.0K
14:32 1,412.87 1,412.90 1,412.79 1,412.90 0.0K
14:33 1,412.90 1,412.90 1,412.76 1,412.76 0.0K
14:34 1,412.75 1,412.81 1,412.58 1,412.59 0.0K
14:35 1,412.59 1,412.66 1,412.58 1,412.66 0.0K
14:36 1,412.66 1,412.67 1,412.59 1,412.59 0.0K
14:37 1,412.58 1,412.62 1,412.58 1,412.61 0.0K
14:38 1,412.62 1,412.70 1,412.62 1,412.69 0.0K
14:39 1,412.68 1,412.68 1,412.60 1,412.60 0.0K
14:40 1,412.59 1,412.67 1,412.59 1,412.67 0.0K
14:41 1,412.67 1,412.89 1,412.67 1,412.88 0.0K
14:42 1,412.87 1,413.00 1,412.87 1,413.00 0.0K
14:43 1,412.97 1,413.12 1,412.97 1,413.00 0.0K
14:44 1,412.99 1,413.08 1,412.98 1,413.08 0.0K
14:45 1,413.06 1,413.19 1,413.06 1,413.19 0.0K
14:46 1,413.19 1,413.25 1,413.19 1,413.23 0.0K
14:47 1,413.23 1,413.33 1,413.23 1,413.30 0.0K
14:48 1,413.31 1,413.42 1,413.31 1,413.41 0.0K
14:49 1,413.42 1,413.63 1,413.42 1,413.63 0.0K
14:50 1,413.63 1,413.64 1,413.56 1,413.56 0.0K
14:51 1,413.54 1,413.60 1,413.51 1,413.55 0.0K
14:52 1,413.56 1,413.79 1,413.50 1,413.73 0.0K
14:53 1,413.77 1,413.90 1,413.77 1,413.90 0.0K
14:54 1,413.91 1,414.02 1,413.91 1,414.02 0.0K
14:55 1,414.03 1,414.09 1,413.99 1,414.02 0.0K
14:56 1,414.02 1,414.10 1,414.00 1,414.09 0.0K
14:57 1,414.09 1,414.30 1,414.09 1,414.30 0.0K
14:58 1,414.32 1,414.58 1,414.32 1,414.58 0.0K
14:59 1,414.58 1,414.66 1,414.58 1,414.62 0.0K
15:00 1,414.57 1,414.58 1,414.38 1,414.40 0.0K
15:01 1,414.41 1,414.41 1,413.94 1,413.94 0.0K
15:02 1,413.90 1,414.00 1,413.88 1,414.00 0.0K
15:03 1,414.00 1,414.11 1,413.95 1,413.97 0.0K
15:04 1,413.94 1,414.07 1,413.90 1,414.07 0.0K
15:05 1,414.11 1,414.30 1,414.11 1,414.27 0.0K
15:06 1,414.28 1,414.33 1,414.26 1,414.29 0.0K
15:07 1,414.29 1,414.65 1,414.29 1,414.65 0.0K
15:08 1,414.60 1,414.61 1,414.53 1,414.61 0.0K
15:09 1,414.61 1,414.61 1,414.50 1,414.50 0.0K
15:10 1,414.49 1,414.53 1,414.45 1,414.53 0.0K
15:11 1,414.55 1,414.55 1,414.46 1,414.47 0.0K
15:12 1,414.47 1,414.56 1,414.41 1,414.56 0.0K
15:13 1,414.56 1,414.56 1,414.32 1,414.33 0.0K
15:14 1,414.33 1,414.33 1,414.28 1,414.28 0.0K
15:15 1,414.26 1,414.26 1,414.20 1,414.21 0.0K
15:16 1,414.22 1,414.27 1,414.21 1,414.26 0.0K
15:17 1,414.24 1,414.25 1,414.21 1,414.23 0.0K
15:18 1,414.23 1,414.24 1,414.13 1,414.21 0.0K
15:19 1,414.23 1,414.38 1,414.23 1,414.38 0.0K
15:20 1,414.38 1,414.58 1,414.36 1,414.56 0.0K
15:21 1,414.54 1,414.68 1,414.54 1,414.64 0.0K
15:22 1,414.66 1,414.75 1,414.66 1,414.75 0.0K
15:23 1,414.75 1,414.92 1,414.75 1,414.91 0.0K
15:24 1,414.90 1,415.04 1,414.90 1,415.04 0.0K
15:25 1,415.10 1,415.12 1,415.05 1,415.07 0.0K
15:26 1,415.08 1,415.16 1,415.03 1,415.15 0.0K
15:27 1,415.16 1,415.16 1,415.04 1,415.08 0.0K
15:28 1,415.08 1,415.31 1,415.07 1,415.31 0.0K
15:29 1,415.33 1,415.46 1,415.31 1,415.46 0.0K
15:30 1,415.47 1,415.88 1,415.47 1,415.88 0.0K
15:31 1,415.91 1,415.94 1,415.88 1,415.93 0.0K
15:32 1,415.97 1,416.08 1,415.97 1,416.08 0.0K
15:33 1,416.09 1,416.23 1,416.09 1,416.17 0.0K
15:34 1,416.17 1,416.17 1,416.06 1,416.07 0.0K
15:35 1,416.04 1,416.06 1,415.97 1,415.98 0.0K
15:36 1,415.98 1,416.00 1,415.90 1,416.00 0.0K
15:37 1,416.00 1,416.11 1,416.00 1,416.11 0.0K
15:38 1,416.16 1,416.20 1,416.11 1,416.18 0.0K
15:39 1,416.21 1,416.21 1,416.03 1,416.03 0.0K
15:40 1,416.04 1,416.26 1,416.04 1,416.26 0.0K
15:41 1,416.25 1,416.26 1,415.94 1,415.94 0.0K
15:42 1,415.93 1,416.03 1,415.86 1,416.03 0.0K
15:43 1,416.00 1,416.00 1,415.91 1,415.96 0.0K
15:44 1,415.99 1,416.15 1,415.99 1,416.06 0.0K
15:45 1,416.04 1,416.06 1,416.00 1,416.04 0.0K
15:46 1,416.03 1,416.09 1,416.03 1,416.03 0.0K
15:47 1,416.03 1,416.06 1,415.74 1,415.74 0.0K
15:48 1,415.66 1,415.66 1,415.45 1,415.45 0.0K
15:49 1,415.40 1,415.58 1,415.34 1,415.57 0.0K
15:50 1,415.51 1,415.51 1,414.93 1,415.08 0.0K
15:51 1,415.06 1,415.27 1,415.06 1,415.16 0.0K
15:52 1,415.17 1,415.35 1,415.17 1,415.27 0.0K
15:53 1,415.28 1,415.29 1,415.09 1,415.09 0.0K
15:54 1,415.06 1,415.06 1,414.66 1,414.66 0.0K
15:55 1,414.86 1,415.70 1,414.86 1,415.70 0.0K
15:56 1,415.73 1,416.16 1,415.73 1,416.08 0.0K
15:57 1,416.07 1,416.35 1,416.07 1,416.33 0.0K
15:58 1,416.30 1,416.43 1,416.10 1,416.18 0.0K
15:59 1,416.21 1,417.05 1,416.21 1,416.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar