Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Vereinigte Staaten →
1,428.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,421.56 1,421.61 1,421.53 1,421.56 0.0K
09:31 1,421.57 1,421.57 1,421.46 1,421.49 0.0K
09:32 1,421.46 1,421.75 1,421.46 1,421.75 0.0K
09:33 1,421.77 1,422.15 1,421.77 1,422.11 0.0K
09:34 1,422.13 1,422.31 1,422.04 1,422.04 0.0K
09:35 1,422.08 1,422.35 1,422.08 1,422.10 0.0K
09:36 1,422.06 1,422.06 1,421.87 1,421.91 0.0K
09:37 1,421.91 1,421.91 1,421.26 1,421.26 0.0K
09:38 1,421.23 1,421.24 1,421.02 1,421.02 0.0K
09:39 1,421.01 1,421.02 1,420.67 1,420.67 0.0K
09:40 1,420.45 1,420.52 1,420.39 1,420.39 0.0K
09:41 1,420.34 1,420.39 1,420.27 1,420.31 0.0K
09:42 1,420.30 1,420.30 1,420.16 1,420.16 0.0K
09:43 1,420.17 1,420.29 1,420.05 1,420.05 0.0K
09:44 1,419.97 1,419.97 1,419.55 1,419.56 0.0K
09:45 1,419.52 1,420.06 1,419.47 1,419.95 0.0K
09:46 1,420.00 1,420.14 1,419.96 1,420.13 0.0K
09:47 1,420.12 1,420.40 1,420.11 1,420.20 0.0K
09:48 1,420.16 1,420.17 1,419.84 1,419.84 0.0K
09:49 1,419.84 1,419.84 1,418.94 1,418.94 0.0K
09:50 1,418.93 1,418.94 1,418.56 1,418.56 0.0K
09:51 1,418.57 1,418.57 1,418.46 1,418.53 0.0K
09:52 1,418.56 1,418.59 1,418.49 1,418.58 0.0K
09:53 1,418.61 1,418.70 1,418.21 1,418.21 0.0K
09:54 1,418.20 1,418.35 1,418.13 1,418.32 0.0K
09:55 1,418.30 1,418.37 1,418.11 1,418.11 0.0K
09:56 1,418.12 1,418.12 1,417.29 1,417.29 0.0K
09:57 1,417.26 1,417.30 1,417.19 1,417.29 0.0K
09:58 1,417.30 1,417.35 1,417.09 1,417.09 0.0K
09:59 1,417.08 1,417.09 1,416.84 1,417.09 0.0K
10:00 1,416.06 1,416.06 1,415.15 1,415.15 0.0K
10:01 1,415.11 1,415.12 1,414.97 1,415.03 0.0K
10:02 1,414.97 1,414.97 1,414.37 1,414.38 0.0K
10:03 1,414.29 1,414.29 1,414.02 1,414.02 0.0K
10:04 1,413.99 1,413.99 1,413.40 1,413.40 0.0K
10:05 1,413.27 1,413.27 1,411.73 1,411.73 0.0K
10:06 1,411.70 1,411.70 1,411.05 1,411.05 0.0K
10:07 1,411.03 1,411.03 1,410.38 1,410.38 0.0K
10:08 1,410.36 1,410.36 1,410.05 1,410.05 0.0K
10:09 1,409.98 1,409.99 1,409.27 1,409.27 0.0K
10:10 1,409.27 1,409.27 1,408.83 1,408.85 0.0K
10:11 1,408.81 1,408.82 1,408.44 1,408.44 0.0K
10:12 1,408.43 1,408.43 1,407.69 1,407.78 0.0K
10:13 1,407.77 1,407.91 1,407.64 1,407.65 0.0K
10:14 1,407.67 1,407.78 1,407.67 1,407.75 0.0K
10:15 1,407.70 1,408.16 1,407.70 1,408.16 0.0K
10:16 1,408.17 1,408.20 1,408.02 1,408.02 0.0K
10:17 1,408.09 1,408.12 1,407.84 1,407.84 0.0K
10:18 1,407.81 1,407.82 1,407.12 1,407.12 0.0K
10:19 1,407.11 1,407.11 1,407.01 1,407.01 0.0K
10:20 1,407.00 1,407.23 1,406.98 1,407.23 0.0K
10:21 1,407.24 1,407.24 1,406.49 1,406.49 0.0K
10:22 1,406.35 1,406.37 1,406.25 1,406.37 0.0K
10:23 1,406.36 1,406.36 1,406.30 1,406.35 0.0K
10:24 1,406.35 1,406.41 1,406.34 1,406.34 0.0K
10:25 1,406.32 1,406.36 1,406.25 1,406.25 0.0K
10:26 1,406.26 1,406.50 1,406.25 1,406.47 0.0K
10:27 1,406.47 1,406.65 1,406.47 1,406.65 0.0K
10:28 1,406.66 1,406.96 1,406.66 1,406.96 0.0K
10:29 1,406.97 1,407.36 1,406.87 1,407.36 0.0K
10:30 1,407.31 1,407.38 1,407.28 1,407.38 0.0K
10:31 1,407.40 1,407.50 1,407.40 1,407.46 0.0K
10:32 1,407.43 1,407.43 1,407.32 1,407.37 0.0K
10:33 1,407.35 1,407.64 1,407.33 1,407.57 0.0K
10:34 1,407.57 1,407.74 1,407.56 1,407.70 0.0K
10:35 1,407.70 1,407.94 1,407.70 1,407.89 0.0K
10:36 1,407.89 1,407.98 1,407.89 1,407.95 0.0K
10:37 1,407.96 1,408.04 1,407.96 1,408.03 0.0K
10:38 1,408.03 1,408.53 1,408.03 1,408.52 0.0K
10:39 1,408.55 1,408.78 1,408.55 1,408.78 0.0K
10:40 1,408.79 1,409.08 1,408.79 1,409.08 0.0K
10:41 1,409.08 1,409.28 1,409.08 1,409.25 0.0K
10:42 1,409.26 1,409.68 1,409.26 1,409.68 0.0K
10:43 1,409.72 1,409.78 1,409.71 1,409.71 0.0K
10:44 1,409.69 1,409.70 1,409.56 1,409.61 0.0K
10:45 1,409.62 1,409.71 1,409.42 1,409.47 0.0K
10:46 1,409.48 1,409.61 1,409.48 1,409.61 0.0K
10:47 1,409.61 1,409.63 1,409.57 1,409.61 0.0K
10:48 1,409.60 1,409.60 1,409.20 1,409.20 0.0K
10:49 1,409.16 1,409.16 1,409.07 1,409.16 0.0K
10:50 1,409.14 1,409.14 1,409.03 1,409.10 0.0K
10:51 1,409.06 1,409.06 1,408.79 1,408.79 0.0K
10:52 1,408.79 1,408.79 1,408.56 1,408.56 0.0K
10:53 1,408.53 1,408.60 1,408.53 1,408.56 0.0K
10:54 1,408.56 1,408.56 1,408.43 1,408.44 0.0K
10:55 1,408.44 1,408.44 1,408.34 1,408.34 0.0K
10:56 1,408.29 1,408.39 1,408.25 1,408.39 0.0K
10:57 1,408.39 1,408.49 1,408.33 1,408.36 0.0K
10:58 1,408.36 1,408.43 1,408.32 1,408.41 0.0K
10:59 1,408.41 1,408.54 1,408.41 1,408.54 0.0K
11:00 1,408.54 1,408.59 1,408.45 1,408.59 0.0K
11:01 1,408.59 1,408.64 1,408.52 1,408.52 0.0K
11:02 1,408.48 1,408.48 1,408.35 1,408.47 0.0K
11:03 1,408.47 1,408.55 1,408.47 1,408.54 0.0K
11:04 1,408.54 1,408.58 1,408.49 1,408.50 0.0K
11:05 1,408.48 1,408.48 1,408.13 1,408.13 0.0K
11:06 1,408.05 1,408.07 1,408.03 1,408.04 0.0K
11:07 1,408.04 1,408.04 1,407.97 1,408.01 0.0K
11:08 1,408.02 1,408.03 1,407.61 1,407.61 0.0K
11:09 1,407.60 1,407.81 1,407.59 1,407.75 0.0K
11:10 1,407.75 1,407.77 1,407.70 1,407.73 0.0K
11:11 1,407.73 1,407.76 1,407.71 1,407.71 0.0K
11:12 1,407.77 1,407.80 1,407.62 1,407.65 0.0K
11:13 1,407.69 1,407.80 1,407.69 1,407.80 0.0K
11:14 1,407.81 1,407.93 1,407.80 1,407.82 0.0K
11:15 1,407.80 1,407.82 1,407.74 1,407.74 0.0K
11:16 1,407.54 1,407.57 1,407.42 1,407.53 0.0K
11:17 1,407.52 1,407.62 1,407.52 1,407.62 0.0K
11:18 1,407.62 1,407.75 1,407.58 1,407.75 0.0K
11:19 1,407.76 1,407.79 1,407.76 1,407.79 0.0K
11:20 1,407.76 1,407.77 1,407.57 1,407.57 0.0K
11:21 1,407.56 1,407.64 1,407.55 1,407.56 0.0K
11:22 1,407.57 1,407.57 1,407.37 1,407.37 0.0K
11:23 1,407.36 1,407.36 1,406.84 1,406.84 0.0K
11:24 1,406.83 1,406.83 1,406.36 1,406.37 0.0K
11:25 1,406.37 1,406.53 1,406.37 1,406.50 0.0K
11:26 1,406.51 1,406.51 1,406.27 1,406.28 0.0K
11:27 1,406.28 1,406.28 1,406.21 1,406.21 0.0K
11:28 1,406.20 1,406.20 1,406.05 1,406.05 0.0K
11:29 1,406.06 1,406.11 1,406.04 1,406.05 0.0K
11:30 1,406.03 1,406.22 1,406.03 1,406.21 0.0K
11:31 1,406.22 1,406.29 1,406.21 1,406.28 0.0K
11:32 1,406.29 1,406.61 1,406.29 1,406.61 0.0K
11:33 1,406.61 1,406.88 1,406.61 1,406.84 0.0K
11:34 1,406.86 1,407.08 1,406.86 1,407.08 0.0K
11:35 1,407.10 1,407.30 1,407.10 1,407.30 0.0K
11:36 1,407.30 1,407.46 1,407.30 1,407.46 0.0K
11:37 1,407.45 1,407.59 1,407.45 1,407.54 0.0K
11:38 1,407.54 1,407.60 1,407.50 1,407.57 0.0K
11:39 1,407.58 1,407.66 1,407.48 1,407.48 0.0K
11:40 1,407.48 1,407.48 1,407.27 1,407.27 0.0K
11:41 1,407.27 1,407.34 1,407.27 1,407.34 0.0K
11:42 1,407.32 1,407.32 1,406.86 1,406.86 0.0K
11:43 1,406.79 1,406.79 1,406.57 1,406.57 0.0K
11:44 1,406.57 1,406.57 1,406.26 1,406.26 0.0K
11:45 1,406.26 1,406.35 1,406.26 1,406.35 0.0K
11:46 1,406.35 1,406.55 1,406.35 1,406.55 0.0K
11:47 1,406.58 1,406.95 1,406.58 1,406.95 0.0K
11:48 1,406.95 1,407.06 1,406.91 1,407.06 0.0K
11:49 1,407.10 1,407.31 1,407.10 1,407.31 0.0K
11:50 1,407.30 1,407.38 1,407.30 1,407.38 0.0K
11:51 1,407.44 1,407.80 1,407.44 1,407.80 0.0K
11:52 1,407.82 1,407.89 1,407.81 1,407.88 0.0K
11:53 1,407.90 1,408.00 1,407.88 1,408.00 0.0K
11:54 1,408.00 1,408.05 1,408.00 1,408.02 0.0K
11:55 1,408.02 1,408.06 1,407.99 1,407.99 0.0K
11:56 1,408.00 1,408.00 1,407.86 1,407.86 0.0K
11:57 1,407.85 1,407.85 1,407.78 1,407.78 0.0K
11:58 1,407.78 1,407.78 1,407.60 1,407.61 0.0K
11:59 1,407.60 1,407.67 1,407.54 1,407.55 0.0K
12:00 1,407.55 1,407.79 1,407.55 1,407.79 0.0K
12:01 1,407.80 1,407.81 1,407.54 1,407.54 0.0K
12:02 1,407.54 1,407.55 1,407.50 1,407.55 0.0K
12:03 1,407.56 1,407.62 1,407.56 1,407.60 0.0K
12:04 1,407.60 1,407.60 1,407.55 1,407.58 0.0K
12:05 1,407.59 1,407.65 1,407.59 1,407.62 0.0K
12:06 1,407.51 1,407.62 1,407.48 1,407.62 0.0K
12:07 1,407.62 1,407.75 1,407.55 1,407.55 0.0K
12:08 1,407.56 1,407.70 1,407.56 1,407.68 0.0K
12:09 1,407.68 1,407.76 1,407.66 1,407.68 0.0K
12:10 1,407.68 1,407.91 1,407.68 1,407.91 0.0K
12:11 1,407.96 1,408.03 1,407.95 1,408.03 0.0K
12:12 1,408.04 1,408.26 1,408.02 1,408.26 0.0K
12:13 1,408.27 1,408.44 1,408.27 1,408.44 0.0K
12:14 1,408.44 1,408.48 1,408.39 1,408.43 0.0K
12:15 1,408.42 1,408.45 1,407.99 1,407.99 0.0K
12:16 1,407.99 1,408.10 1,407.98 1,408.10 0.0K
12:17 1,408.10 1,408.16 1,407.83 1,407.83 0.0K
12:18 1,407.82 1,407.84 1,407.80 1,407.83 0.0K
12:19 1,407.83 1,407.96 1,407.83 1,407.94 0.0K
12:20 1,407.94 1,407.95 1,407.91 1,407.93 0.0K
12:21 1,407.93 1,407.96 1,407.91 1,407.91 0.0K
12:22 1,407.91 1,407.91 1,407.86 1,407.90 0.0K
12:23 1,407.91 1,408.01 1,407.91 1,408.01 0.0K
12:24 1,407.92 1,408.06 1,407.92 1,408.04 0.0K
12:25 1,408.03 1,408.09 1,408.03 1,408.09 0.0K
12:26 1,408.08 1,408.19 1,408.08 1,408.19 0.0K
12:27 1,408.28 1,408.35 1,408.18 1,408.18 0.0K
12:28 1,408.17 1,408.17 1,408.08 1,408.11 0.0K
12:29 1,408.11 1,408.11 1,408.02 1,408.04 0.0K
12:30 1,408.04 1,408.10 1,407.99 1,408.05 0.0K
12:31 1,408.07 1,408.09 1,408.01 1,408.03 0.0K
12:32 1,408.00 1,408.00 1,407.96 1,407.97 0.0K
12:33 1,407.99 1,407.99 1,407.92 1,407.95 0.0K
12:34 1,407.95 1,407.96 1,407.89 1,407.92 0.0K
12:35 1,407.88 1,407.89 1,407.72 1,407.72 0.0K
12:36 1,407.71 1,408.01 1,407.70 1,408.01 0.0K
12:37 1,407.97 1,407.99 1,407.93 1,407.97 0.0K
12:38 1,407.99 1,408.21 1,407.99 1,408.20 0.0K
12:39 1,408.20 1,408.26 1,408.10 1,408.26 0.0K
12:40 1,408.26 1,408.38 1,408.26 1,408.37 0.0K
12:41 1,408.38 1,408.45 1,408.38 1,408.41 0.0K
12:42 1,408.41 1,408.54 1,408.41 1,408.52 0.0K
12:43 1,408.51 1,408.55 1,408.43 1,408.43 0.0K
12:44 1,408.42 1,408.44 1,408.34 1,408.34 0.0K
12:45 1,408.34 1,408.34 1,408.26 1,408.26 0.0K
12:46 1,408.24 1,408.24 1,408.12 1,408.16 0.0K
12:47 1,408.10 1,408.14 1,407.97 1,407.97 0.0K
12:48 1,407.96 1,407.96 1,407.89 1,407.94 0.0K
12:49 1,407.94 1,407.97 1,407.93 1,407.97 0.0K
12:50 1,407.97 1,408.03 1,407.97 1,408.02 0.0K
12:51 1,408.03 1,408.05 1,407.93 1,407.94 0.0K
12:52 1,407.94 1,407.97 1,407.89 1,407.92 0.0K
12:53 1,407.92 1,407.93 1,407.55 1,407.57 0.0K
12:54 1,407.57 1,407.57 1,407.55 1,407.55 0.0K
12:55 1,407.54 1,407.58 1,407.52 1,407.58 0.0K
12:56 1,407.58 1,407.69 1,407.57 1,407.69 0.0K
12:57 1,407.69 1,407.73 1,407.69 1,407.72 0.0K
12:58 1,407.78 1,407.89 1,407.78 1,407.82 0.0K
12:59 1,407.82 1,407.82 1,407.70 1,407.72 0.0K
13:00 1,407.72 1,407.74 1,407.63 1,407.63 0.0K
13:01 1,407.61 1,407.87 1,407.61 1,407.87 0.0K
13:02 1,407.88 1,407.97 1,407.87 1,407.97 0.0K
13:03 1,407.98 1,408.06 1,407.98 1,408.03 0.0K
13:04 1,408.05 1,408.06 1,408.04 1,408.06 0.0K
13:05 1,408.06 1,408.06 1,407.98 1,407.99 0.0K
13:06 1,408.00 1,408.09 1,407.94 1,408.07 0.0K
13:07 1,408.07 1,408.29 1,408.06 1,408.29 0.0K
13:08 1,408.32 1,408.46 1,408.29 1,408.46 0.0K
13:09 1,408.46 1,408.50 1,408.40 1,408.50 0.0K
13:10 1,408.50 1,408.50 1,408.23 1,408.23 0.0K
13:11 1,408.18 1,408.19 1,408.13 1,408.19 0.0K
13:12 1,408.17 1,408.19 1,408.15 1,408.17 0.0K
13:13 1,408.17 1,408.21 1,408.16 1,408.21 0.0K
13:14 1,408.20 1,408.26 1,408.19 1,408.23 0.0K
13:15 1,408.23 1,408.38 1,408.23 1,408.34 0.0K
13:16 1,408.34 1,408.39 1,408.34 1,408.39 0.0K
13:17 1,408.40 1,408.59 1,408.40 1,408.59 0.0K
13:18 1,408.60 1,408.64 1,408.56 1,408.57 0.0K
13:19 1,408.56 1,408.57 1,408.39 1,408.39 0.0K
13:20 1,408.39 1,408.42 1,408.20 1,408.20 0.0K
13:21 1,408.19 1,408.26 1,408.19 1,408.26 0.0K
13:22 1,408.26 1,408.35 1,408.26 1,408.34 0.0K
13:23 1,408.34 1,408.34 1,408.27 1,408.27 0.0K
13:24 1,408.27 1,408.27 1,408.16 1,408.17 0.0K
13:25 1,408.18 1,408.29 1,408.16 1,408.29 0.0K
13:26 1,408.30 1,408.48 1,408.30 1,408.48 0.0K
13:27 1,408.51 1,408.62 1,408.51 1,408.56 0.0K
13:28 1,408.56 1,408.66 1,408.56 1,408.64 0.0K
13:29 1,408.65 1,408.65 1,408.57 1,408.59 0.0K
13:30 1,408.59 1,408.61 1,408.56 1,408.56 0.0K
13:31 1,408.57 1,408.70 1,408.57 1,408.70 0.0K
13:32 1,408.71 1,408.72 1,408.68 1,408.72 0.0K
13:33 1,408.71 1,408.72 1,408.65 1,408.66 0.0K
13:34 1,408.67 1,408.70 1,408.66 1,408.70 0.0K
13:35 1,408.70 1,408.74 1,408.69 1,408.70 0.0K
13:36 1,408.70 1,408.71 1,408.68 1,408.69 0.0K
13:37 1,408.69 1,408.72 1,408.61 1,408.61 0.0K
13:38 1,408.61 1,408.68 1,408.57 1,408.68 0.0K
13:39 1,408.69 1,408.69 1,408.55 1,408.57 0.0K
13:40 1,408.57 1,408.59 1,408.55 1,408.56 0.0K
13:41 1,408.56 1,408.60 1,408.55 1,408.57 0.0K
13:42 1,408.56 1,408.59 1,408.56 1,408.57 0.0K
13:43 1,408.58 1,408.62 1,408.58 1,408.62 0.0K
13:44 1,408.62 1,408.62 1,408.49 1,408.54 0.0K
13:45 1,408.54 1,408.76 1,408.54 1,408.76 0.0K
13:46 1,408.77 1,408.88 1,408.77 1,408.86 0.0K
13:47 1,408.86 1,408.90 1,408.86 1,408.90 0.0K
13:48 1,408.89 1,408.97 1,408.88 1,408.97 0.0K
13:49 1,408.98 1,409.20 1,408.98 1,409.20 0.0K
13:50 1,409.30 1,409.45 1,409.30 1,409.45 0.0K
13:51 1,409.46 1,409.50 1,409.45 1,409.50 0.0K
13:52 1,409.50 1,409.51 1,409.44 1,409.50 0.0K
13:53 1,409.51 1,409.83 1,409.51 1,409.83 0.0K
13:54 1,409.83 1,410.03 1,409.83 1,410.03 0.0K
13:55 1,410.03 1,410.09 1,410.01 1,410.09 0.0K
13:56 1,410.09 1,410.29 1,410.09 1,410.29 0.0K
13:57 1,410.29 1,410.30 1,410.13 1,410.17 0.0K
13:58 1,410.08 1,410.09 1,410.05 1,410.05 0.0K
13:59 1,410.04 1,410.05 1,409.97 1,409.98 0.0K
14:00 1,409.97 1,410.01 1,409.91 1,409.99 0.0K
14:01 1,409.98 1,409.98 1,409.89 1,409.89 0.0K
14:02 1,409.87 1,409.87 1,409.64 1,409.64 0.0K
14:03 1,409.63 1,409.63 1,409.28 1,409.28 0.0K
14:04 1,409.24 1,409.24 1,408.55 1,408.55 0.0K
14:05 1,408.56 1,408.76 1,408.52 1,408.76 0.0K
14:06 1,408.76 1,408.76 1,408.56 1,408.56 0.0K
14:07 1,408.55 1,408.55 1,408.41 1,408.42 0.0K
14:08 1,408.44 1,408.48 1,408.43 1,408.43 0.0K
14:09 1,408.44 1,408.44 1,408.41 1,408.44 0.0K
14:10 1,408.44 1,408.51 1,408.44 1,408.48 0.0K
14:11 1,408.48 1,408.52 1,408.45 1,408.51 0.0K
14:12 1,408.52 1,408.58 1,408.51 1,408.58 0.0K
14:13 1,408.58 1,408.60 1,408.48 1,408.58 0.0K
14:14 1,408.58 1,408.61 1,408.37 1,408.37 0.0K
14:15 1,408.37 1,408.37 1,408.03 1,408.03 0.0K
14:16 1,408.02 1,408.04 1,408.02 1,408.04 0.0K
14:17 1,408.05 1,408.15 1,408.05 1,408.12 0.0K
14:18 1,408.11 1,408.11 1,407.70 1,407.71 0.0K
14:19 1,407.71 1,407.73 1,407.71 1,407.73 0.0K
14:20 1,407.74 1,407.90 1,407.74 1,407.90 0.0K
14:21 1,407.90 1,407.92 1,407.85 1,407.87 0.0K
14:22 1,407.86 1,407.90 1,407.86 1,407.90 0.0K
14:23 1,407.91 1,408.02 1,407.91 1,408.02 0.0K
14:24 1,408.02 1,408.11 1,408.02 1,408.11 0.0K
14:25 1,408.12 1,408.26 1,408.12 1,408.26 0.0K
14:26 1,408.27 1,408.28 1,408.23 1,408.23 0.0K
14:27 1,408.23 1,408.32 1,408.21 1,408.32 0.0K
14:28 1,408.33 1,408.34 1,408.29 1,408.33 0.0K
14:29 1,408.34 1,408.34 1,408.23 1,408.23 0.0K
14:30 1,408.17 1,408.17 1,408.02 1,408.08 0.0K
14:31 1,408.11 1,408.12 1,408.07 1,408.07 0.0K
14:32 1,408.08 1,408.29 1,408.06 1,408.28 0.0K
14:33 1,408.29 1,408.47 1,408.25 1,408.47 0.0K
14:34 1,408.49 1,408.56 1,408.49 1,408.56 0.0K
14:35 1,408.56 1,408.60 1,408.56 1,408.60 0.0K
14:36 1,408.59 1,408.62 1,408.57 1,408.62 0.0K
14:37 1,408.62 1,408.67 1,408.60 1,408.67 0.0K
14:38 1,408.68 1,408.85 1,408.68 1,408.79 0.0K
14:39 1,408.79 1,408.82 1,408.77 1,408.81 0.0K
14:40 1,408.82 1,408.84 1,408.74 1,408.74 0.0K
14:41 1,408.74 1,408.74 1,408.68 1,408.68 0.0K
14:42 1,408.69 1,408.84 1,408.66 1,408.82 0.0K
14:43 1,408.82 1,408.85 1,408.81 1,408.85 0.0K
14:44 1,408.85 1,408.94 1,408.85 1,408.89 0.0K
14:45 1,408.90 1,408.98 1,408.90 1,408.98 0.0K
14:46 1,408.99 1,409.03 1,408.99 1,409.02 0.0K
14:47 1,409.02 1,409.02 1,408.86 1,408.86 0.0K
14:48 1,408.86 1,408.86 1,408.73 1,408.74 0.0K
14:49 1,408.73 1,408.74 1,408.67 1,408.72 0.0K
14:50 1,408.73 1,408.75 1,408.68 1,408.71 0.0K
14:51 1,408.72 1,409.01 1,408.71 1,409.01 0.0K
14:52 1,409.01 1,409.07 1,409.01 1,409.07 0.0K
14:53 1,409.07 1,409.07 1,409.05 1,409.06 0.0K
14:54 1,409.06 1,409.07 1,409.02 1,409.04 0.0K
14:55 1,409.04 1,409.09 1,409.04 1,409.06 0.0K
14:56 1,409.06 1,409.15 1,409.06 1,409.14 0.0K
14:57 1,409.15 1,409.21 1,408.73 1,408.74 0.0K
14:58 1,408.71 1,408.71 1,408.65 1,408.68 0.0K
14:59 1,408.68 1,408.75 1,408.67 1,408.75 0.0K
15:00 1,408.75 1,408.80 1,408.70 1,408.70 0.0K
15:01 1,408.70 1,408.78 1,408.69 1,408.77 0.0K
15:02 1,408.78 1,408.82 1,408.78 1,408.80 0.0K
15:03 1,408.80 1,408.80 1,408.38 1,408.38 0.0K
15:04 1,408.38 1,408.39 1,408.34 1,408.36 0.0K
15:05 1,408.37 1,408.44 1,408.34 1,408.43 0.0K
15:06 1,408.42 1,408.42 1,407.84 1,407.84 0.0K
15:07 1,407.83 1,407.86 1,407.81 1,407.83 0.0K
15:08 1,407.82 1,407.88 1,407.81 1,407.85 0.0K
15:09 1,407.83 1,407.83 1,407.77 1,407.77 0.0K
15:10 1,407.79 1,407.89 1,407.79 1,407.88 0.0K
15:11 1,407.88 1,407.93 1,407.80 1,407.92 0.0K
15:12 1,407.90 1,407.94 1,407.86 1,407.94 0.0K
15:13 1,407.95 1,407.96 1,407.85 1,407.86 0.0K
15:14 1,407.82 1,407.85 1,407.71 1,407.85 0.0K
15:15 1,407.82 1,407.82 1,407.48 1,407.48 0.0K
15:16 1,407.49 1,407.50 1,407.46 1,407.47 0.0K
15:17 1,407.48 1,407.48 1,407.27 1,407.27 0.0K
15:18 1,407.27 1,407.27 1,407.11 1,407.11 0.0K
15:19 1,407.11 1,407.23 1,407.11 1,407.21 0.0K
15:20 1,407.21 1,407.21 1,406.88 1,406.88 0.0K
15:21 1,406.86 1,406.86 1,406.68 1,406.68 0.0K
15:22 1,406.69 1,406.74 1,406.69 1,406.74 0.0K
15:23 1,406.76 1,406.79 1,406.74 1,406.78 0.0K
15:24 1,406.78 1,406.78 1,406.54 1,406.54 0.0K
15:25 1,406.53 1,406.54 1,406.43 1,406.45 0.0K
15:26 1,406.44 1,406.44 1,406.34 1,406.42 0.0K
15:27 1,406.42 1,406.48 1,406.42 1,406.46 0.0K
15:28 1,406.48 1,406.66 1,406.48 1,406.66 0.0K
15:29 1,406.66 1,406.82 1,406.66 1,406.79 0.0K
15:30 1,406.80 1,407.10 1,406.80 1,407.10 0.0K
15:31 1,407.10 1,407.18 1,407.10 1,407.16 0.0K
15:32 1,407.16 1,407.16 1,407.02 1,407.04 0.0K
15:33 1,407.04 1,407.04 1,406.93 1,406.93 0.0K
15:34 1,406.94 1,407.04 1,406.94 1,407.03 0.0K
15:35 1,407.04 1,407.14 1,407.04 1,407.14 0.0K
15:36 1,407.13 1,407.28 1,407.13 1,407.28 0.0K
15:37 1,407.28 1,407.30 1,407.24 1,407.24 0.0K
15:38 1,407.25 1,407.41 1,407.25 1,407.40 0.0K
15:39 1,407.41 1,407.44 1,407.30 1,407.30 0.0K
15:40 1,407.30 1,407.30 1,407.26 1,407.27 0.0K
15:41 1,407.28 1,407.43 1,407.28 1,407.43 0.0K
15:42 1,407.41 1,407.53 1,407.41 1,407.52 0.0K
15:43 1,407.58 1,407.58 1,407.53 1,407.57 0.0K
15:44 1,407.57 1,407.57 1,407.49 1,407.52 0.0K
15:45 1,407.53 1,407.55 1,407.50 1,407.55 0.0K
15:46 1,407.56 1,407.63 1,407.54 1,407.63 0.0K
15:47 1,407.68 1,407.69 1,407.64 1,407.67 0.0K
15:48 1,407.68 1,407.68 1,407.53 1,407.53 0.0K
15:49 1,407.53 1,407.60 1,407.53 1,407.59 0.0K
15:50 1,407.56 1,407.64 1,407.31 1,407.31 0.0K
15:51 1,407.20 1,407.20 1,407.04 1,407.04 0.0K
15:52 1,406.99 1,406.99 1,406.74 1,406.86 0.0K
15:53 1,406.85 1,406.96 1,406.83 1,406.96 0.0K
15:54 1,406.96 1,407.07 1,406.93 1,406.93 0.0K
15:55 1,406.53 1,406.53 1,406.31 1,406.46 0.0K
15:56 1,406.51 1,406.53 1,406.28 1,406.31 0.0K
15:57 1,406.30 1,406.83 1,406.28 1,406.83 0.0K
15:58 1,406.83 1,406.84 1,406.39 1,406.39 0.0K
15:59 1,406.35 1,406.60 1,406.03 1,406.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar