Nasdaq Riskalyze US Mid Cap (NQRSKUSM)

NQRSKUSM
🏛️ Vereinigte Staaten →
1,700.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,707.53 1,707.53 1,707.34 1,707.44 0.0K
09:31 1,707.45 1,707.91 1,707.41 1,707.91 0.0K
09:32 1,707.90 1,708.29 1,707.90 1,708.29 0.0K
09:33 1,708.34 1,708.76 1,708.34 1,708.67 0.0K
09:34 1,708.69 1,709.40 1,708.68 1,709.40 0.0K
09:35 1,709.39 1,709.95 1,709.39 1,709.94 0.0K
09:36 1,710.03 1,710.88 1,710.03 1,710.88 0.0K
09:37 1,710.90 1,711.73 1,710.90 1,711.73 0.0K
09:38 1,711.78 1,712.34 1,711.78 1,712.28 0.0K
09:39 1,712.30 1,712.39 1,712.27 1,712.32 0.0K
09:40 1,712.45 1,713.07 1,712.45 1,713.07 0.0K
09:41 1,713.08 1,713.57 1,713.08 1,713.57 0.0K
09:42 1,713.57 1,713.81 1,713.56 1,713.81 0.0K
09:43 1,713.81 1,713.86 1,713.72 1,713.72 0.0K
09:44 1,713.69 1,714.13 1,713.69 1,714.13 0.0K
09:45 1,714.17 1,714.39 1,714.03 1,714.37 0.0K
09:46 1,714.41 1,715.30 1,714.41 1,715.30 0.0K
09:47 1,715.31 1,716.27 1,715.31 1,716.27 0.0K
09:48 1,716.30 1,716.47 1,716.25 1,716.39 0.0K
09:49 1,716.40 1,716.82 1,716.40 1,716.82 0.0K
09:50 1,716.86 1,716.88 1,716.72 1,716.81 0.0K
09:51 1,716.79 1,717.23 1,716.79 1,717.23 0.0K
09:52 1,717.24 1,718.12 1,717.24 1,718.12 0.0K
09:53 1,718.16 1,718.66 1,718.16 1,718.66 0.0K
09:54 1,718.65 1,718.87 1,718.65 1,718.87 0.0K
09:55 1,718.89 1,719.06 1,718.89 1,718.92 0.0K
09:56 1,718.96 1,718.96 1,718.76 1,718.85 0.0K
09:57 1,718.86 1,718.87 1,718.54 1,718.57 0.0K
09:58 1,718.59 1,719.27 1,718.59 1,719.27 0.0K
09:59 1,719.28 1,719.63 1,719.27 1,719.62 0.0K
10:00 1,719.82 1,720.13 1,719.82 1,719.96 0.0K
10:01 1,719.95 1,719.95 1,719.08 1,719.08 0.0K
10:02 1,719.08 1,719.14 1,718.56 1,718.56 0.0K
10:03 1,718.60 1,718.60 1,718.39 1,718.39 0.0K
10:04 1,718.25 1,718.25 1,717.86 1,717.86 0.0K
10:05 1,717.83 1,717.95 1,717.59 1,717.95 0.0K
10:06 1,717.99 1,718.78 1,717.99 1,718.78 0.0K
10:07 1,718.78 1,718.78 1,718.62 1,718.74 0.0K
10:08 1,718.75 1,718.78 1,718.72 1,718.76 0.0K
10:09 1,718.79 1,719.35 1,718.76 1,719.35 0.0K
10:10 1,719.34 1,720.14 1,719.34 1,720.13 0.0K
10:11 1,720.16 1,720.16 1,719.87 1,719.90 0.0K
10:12 1,719.90 1,719.95 1,719.78 1,719.78 0.0K
10:13 1,719.77 1,719.77 1,719.45 1,719.45 0.0K
10:14 1,719.44 1,719.49 1,719.15 1,719.15 0.0K
10:15 1,719.16 1,719.16 1,718.58 1,718.61 0.0K
10:16 1,718.60 1,718.60 1,718.47 1,718.50 0.0K
10:17 1,718.49 1,718.50 1,718.32 1,718.33 0.0K
10:18 1,718.31 1,718.31 1,718.03 1,718.03 0.0K
10:19 1,718.03 1,718.03 1,717.79 1,717.80 0.0K
10:20 1,717.81 1,717.97 1,717.77 1,717.97 0.0K
10:21 1,717.96 1,717.97 1,717.29 1,717.31 0.0K
10:22 1,717.31 1,717.31 1,717.12 1,717.12 0.0K
10:23 1,717.13 1,717.13 1,716.94 1,716.96 0.0K
10:24 1,716.97 1,717.07 1,716.97 1,717.07 0.0K
10:25 1,717.09 1,717.09 1,716.73 1,716.73 0.0K
10:26 1,716.74 1,716.74 1,716.31 1,716.31 0.0K
10:27 1,716.32 1,716.43 1,716.32 1,716.38 0.0K
10:28 1,716.40 1,716.40 1,716.30 1,716.32 0.0K
10:29 1,716.30 1,716.37 1,715.14 1,716.10 0.0K
10:30 1,716.13 1,716.23 1,716.03 1,716.04 0.0K
10:31 1,716.05 1,716.09 1,715.98 1,716.07 0.0K
10:32 1,716.06 1,716.08 1,716.01 1,716.07 0.0K
10:33 1,716.08 1,716.12 1,715.86 1,715.86 0.0K
10:34 1,715.82 1,715.82 1,715.71 1,715.71 0.0K
10:35 1,715.71 1,715.71 1,715.44 1,715.44 0.0K
10:36 1,715.44 1,715.57 1,715.43 1,715.54 0.0K
10:37 1,715.56 1,715.81 1,715.56 1,715.81 0.0K
10:38 1,715.83 1,715.92 1,715.83 1,715.87 0.0K
10:39 1,715.88 1,715.94 1,715.74 1,715.92 0.0K
10:40 1,715.94 1,716.40 1,715.94 1,716.38 0.0K
10:41 1,716.36 1,716.55 1,716.36 1,716.51 0.0K
10:42 1,716.52 1,716.70 1,716.51 1,716.70 0.0K
10:43 1,716.73 1,717.35 1,716.73 1,717.35 0.0K
10:44 1,717.37 1,717.78 1,717.37 1,717.78 0.0K
10:45 1,717.77 1,717.98 1,717.77 1,717.97 0.0K
10:46 1,717.96 1,718.23 1,717.96 1,718.23 0.0K
10:47 1,718.21 1,718.44 1,718.20 1,718.38 0.0K
10:48 1,718.35 1,718.47 1,718.28 1,718.46 0.0K
10:49 1,718.43 1,718.79 1,718.40 1,718.78 0.0K
10:50 1,718.77 1,718.86 1,718.77 1,718.86 0.0K
10:51 1,718.88 1,718.90 1,718.70 1,718.85 0.0K
10:52 1,718.93 1,719.07 1,718.92 1,719.03 0.0K
10:53 1,719.02 1,719.04 1,718.97 1,719.01 0.0K
10:54 1,719.02 1,719.02 1,718.79 1,718.97 0.0K
10:55 1,718.96 1,719.28 1,718.95 1,719.25 0.0K
10:56 1,719.25 1,719.27 1,719.16 1,719.17 0.0K
10:57 1,719.18 1,719.28 1,719.13 1,719.13 0.0K
10:58 1,719.12 1,719.12 1,718.80 1,718.83 0.0K
10:59 1,718.84 1,718.93 1,718.84 1,718.87 0.0K
11:00 1,718.85 1,718.85 1,718.57 1,718.57 0.0K
11:01 1,718.57 1,718.58 1,718.25 1,718.26 0.0K
11:02 1,718.26 1,718.26 1,717.99 1,717.99 0.0K
11:03 1,717.95 1,717.95 1,717.65 1,717.65 0.0K
11:04 1,717.65 1,717.65 1,717.39 1,717.39 0.0K
11:05 1,717.36 1,717.64 1,717.33 1,717.60 0.0K
11:06 1,717.62 1,717.65 1,717.46 1,717.46 0.0K
11:07 1,717.42 1,717.42 1,717.09 1,717.09 0.0K
11:08 1,717.06 1,717.08 1,716.86 1,716.86 0.0K
11:09 1,716.84 1,716.84 1,716.71 1,716.71 0.0K
11:10 1,716.69 1,716.69 1,716.49 1,716.49 0.0K
11:11 1,716.54 1,716.80 1,716.52 1,716.80 0.0K
11:12 1,716.80 1,716.99 1,716.80 1,716.95 0.0K
11:13 1,716.96 1,716.96 1,716.80 1,716.84 0.0K
11:14 1,716.86 1,716.86 1,716.69 1,716.69 0.0K
11:15 1,716.69 1,716.80 1,716.69 1,716.71 0.0K
11:16 1,716.71 1,716.77 1,716.69 1,716.77 0.0K
11:17 1,716.80 1,716.96 1,716.79 1,716.96 0.0K
11:18 1,716.96 1,717.06 1,716.96 1,717.06 0.0K
11:19 1,717.04 1,717.05 1,716.85 1,716.86 0.0K
11:20 1,716.84 1,716.90 1,716.65 1,716.65 0.0K
11:21 1,716.66 1,716.66 1,716.50 1,716.50 0.0K
11:22 1,716.51 1,716.54 1,716.50 1,716.51 0.0K
11:23 1,716.50 1,716.52 1,716.46 1,716.48 0.0K
11:24 1,716.49 1,716.67 1,716.49 1,716.55 0.0K
11:25 1,716.55 1,716.55 1,716.42 1,716.45 0.0K
11:26 1,716.42 1,716.52 1,716.42 1,716.50 0.0K
11:27 1,716.46 1,716.47 1,716.11 1,716.11 0.0K
11:28 1,716.12 1,716.13 1,716.03 1,716.06 0.0K
11:29 1,716.11 1,716.17 1,716.10 1,716.13 0.0K
11:30 1,716.14 1,716.15 1,715.97 1,715.97 0.0K
11:31 1,715.99 1,716.21 1,715.99 1,716.18 0.0K
11:32 1,716.16 1,716.16 1,716.02 1,716.02 0.0K
11:33 1,716.01 1,716.09 1,716.01 1,716.06 0.0K
11:34 1,716.05 1,716.05 1,715.88 1,715.88 0.0K
11:35 1,715.86 1,715.87 1,715.49 1,715.49 0.0K
11:36 1,715.48 1,715.52 1,715.45 1,715.46 0.0K
11:37 1,715.45 1,715.69 1,715.45 1,715.69 0.0K
11:38 1,715.71 1,715.71 1,715.64 1,715.65 0.0K
11:39 1,715.65 1,715.74 1,715.65 1,715.74 0.0K
11:40 1,715.75 1,715.81 1,715.73 1,715.76 0.0K
11:41 1,715.76 1,715.76 1,715.29 1,715.29 0.0K
11:42 1,715.25 1,715.27 1,715.10 1,715.12 0.0K
11:43 1,715.11 1,715.11 1,714.85 1,714.87 0.0K
11:44 1,714.86 1,714.99 1,714.86 1,714.96 0.0K
11:45 1,714.97 1,714.97 1,714.85 1,714.85 0.0K
11:46 1,714.84 1,714.87 1,714.52 1,714.52 0.0K
11:47 1,714.48 1,714.48 1,714.30 1,714.32 0.0K
11:48 1,714.31 1,714.31 1,713.83 1,713.86 0.0K
11:49 1,713.86 1,713.93 1,713.81 1,713.93 0.0K
11:50 1,713.94 1,714.01 1,713.87 1,714.00 0.0K
11:51 1,714.02 1,714.02 1,713.86 1,713.86 0.0K
11:52 1,713.79 1,713.79 1,713.66 1,713.67 0.0K
11:53 1,713.64 1,713.65 1,713.47 1,713.47 0.0K
11:54 1,713.44 1,713.44 1,713.31 1,713.33 0.0K
11:55 1,713.33 1,713.45 1,713.32 1,713.45 0.0K
11:56 1,713.45 1,713.47 1,713.42 1,713.43 0.0K
11:57 1,713.43 1,713.43 1,713.35 1,713.43 0.0K
11:58 1,713.43 1,713.43 1,713.37 1,713.39 0.0K
11:59 1,713.39 1,713.41 1,713.17 1,713.17 0.0K
12:00 1,713.15 1,713.19 1,713.06 1,713.08 0.0K
12:01 1,712.98 1,712.99 1,712.79 1,712.79 0.0K
12:02 1,712.78 1,712.79 1,712.70 1,712.73 0.0K
12:03 1,712.74 1,712.95 1,712.74 1,712.94 0.0K
12:04 1,712.93 1,713.05 1,712.91 1,713.05 0.0K
12:05 1,713.05 1,713.30 1,713.04 1,713.29 0.0K
12:06 1,713.32 1,713.32 1,713.16 1,713.17 0.0K
12:07 1,713.18 1,713.20 1,712.83 1,712.83 0.0K
12:08 1,712.82 1,712.82 1,712.67 1,712.69 0.0K
12:09 1,712.70 1,712.71 1,712.58 1,712.62 0.0K
12:10 1,712.62 1,712.65 1,712.29 1,712.29 0.0K
12:11 1,712.28 1,712.28 1,712.07 1,712.13 0.0K
12:12 1,712.08 1,712.09 1,711.92 1,711.92 0.0K
12:13 1,711.90 1,711.91 1,711.78 1,711.78 0.0K
12:14 1,711.78 1,711.83 1,711.73 1,711.83 0.0K
12:15 1,711.83 1,711.87 1,711.67 1,711.67 0.0K
12:16 1,711.65 1,711.67 1,711.37 1,711.37 0.0K
12:17 1,711.37 1,711.44 1,711.36 1,711.36 0.0K
12:18 1,711.36 1,711.36 1,711.33 1,711.36 0.0K
12:19 1,711.38 1,711.62 1,711.33 1,711.62 0.0K
12:20 1,711.63 1,711.78 1,711.63 1,711.78 0.0K
12:21 1,711.77 1,712.10 1,711.77 1,712.09 0.0K
12:22 1,712.09 1,712.17 1,712.06 1,712.09 0.0K
12:23 1,712.09 1,712.09 1,711.91 1,711.91 0.0K
12:24 1,711.91 1,711.99 1,711.91 1,711.99 0.0K
12:25 1,712.01 1,712.12 1,712.01 1,712.06 0.0K
12:26 1,712.03 1,712.06 1,711.93 1,712.06 0.0K
12:27 1,712.08 1,712.43 1,712.08 1,712.43 0.0K
12:28 1,712.45 1,712.45 1,712.29 1,712.29 0.0K
12:29 1,712.29 1,712.29 1,712.18 1,712.18 0.0K
12:30 1,712.19 1,712.19 1,711.99 1,711.99 0.0K
12:31 1,711.98 1,711.98 1,711.82 1,711.82 0.0K
12:32 1,711.80 1,711.80 1,711.66 1,711.68 0.0K
12:33 1,711.66 1,711.92 1,711.66 1,711.92 0.0K
12:34 1,711.97 1,712.27 1,711.97 1,712.27 0.0K
12:35 1,712.29 1,712.29 1,711.81 1,712.14 0.0K
12:36 1,712.11 1,712.11 1,711.07 1,711.10 0.0K
12:37 1,711.11 1,711.44 1,711.11 1,711.44 0.0K
12:38 1,711.52 1,712.36 1,711.52 1,712.36 0.0K
12:39 1,712.39 1,712.40 1,712.19 1,712.20 0.0K
12:40 1,712.21 1,712.21 1,711.88 1,711.88 0.0K
12:41 1,711.83 1,711.83 1,711.73 1,711.77 0.0K
12:42 1,711.79 1,711.87 1,711.79 1,711.86 0.0K
12:43 1,711.88 1,711.88 1,711.59 1,711.64 0.0K
12:44 1,711.64 1,711.68 1,711.54 1,711.61 0.0K
12:45 1,711.61 1,711.76 1,711.60 1,711.76 0.0K
12:46 1,711.75 1,711.89 1,711.73 1,711.89 0.0K
12:47 1,711.92 1,712.31 1,711.92 1,712.31 0.0K
12:48 1,712.34 1,712.44 1,712.34 1,712.44 0.0K
12:49 1,712.46 1,712.53 1,712.46 1,712.46 0.0K
12:50 1,712.46 1,712.50 1,712.43 1,712.47 0.0K
12:51 1,712.47 1,712.54 1,712.47 1,712.54 0.0K
12:52 1,712.54 1,712.59 1,712.54 1,712.55 0.0K
12:53 1,712.55 1,712.64 1,712.53 1,712.62 0.0K
12:54 1,712.63 1,712.79 1,712.63 1,712.79 0.0K
12:55 1,712.84 1,712.86 1,712.73 1,712.73 0.0K
12:56 1,712.71 1,712.71 1,712.48 1,712.48 0.0K
12:57 1,712.47 1,712.48 1,712.37 1,712.37 0.0K
12:58 1,712.38 1,712.54 1,712.31 1,712.31 0.0K
12:59 1,712.29 1,712.29 1,711.93 1,711.93 0.0K
13:00 1,711.91 1,712.04 1,711.91 1,711.98 0.0K
13:01 1,711.98 1,712.00 1,711.92 1,711.92 0.0K
13:02 1,711.92 1,711.92 1,711.37 1,711.37 0.0K
13:03 1,711.35 1,711.38 1,711.21 1,711.27 0.0K
13:04 1,711.27 1,711.27 1,710.98 1,710.98 0.0K
13:05 1,710.98 1,710.98 1,710.59 1,710.59 0.0K
13:06 1,710.55 1,710.55 1,710.39 1,710.45 0.0K
13:07 1,710.44 1,710.44 1,710.20 1,710.20 0.0K
13:08 1,710.18 1,710.34 1,710.18 1,710.34 0.0K
13:09 1,710.34 1,710.62 1,710.34 1,710.61 0.0K
13:10 1,710.62 1,710.62 1,710.57 1,710.59 0.0K
13:11 1,710.59 1,710.59 1,710.35 1,710.35 0.0K
13:12 1,710.35 1,710.51 1,710.33 1,710.51 0.0K
13:13 1,710.51 1,710.66 1,710.51 1,710.63 0.0K
13:14 1,710.63 1,710.63 1,710.57 1,710.59 0.0K
13:15 1,710.59 1,710.59 1,710.28 1,710.39 0.0K
13:16 1,710.39 1,710.39 1,710.30 1,710.30 0.0K
13:17 1,710.30 1,710.30 1,710.25 1,710.28 0.0K
13:18 1,710.27 1,710.29 1,710.17 1,710.17 0.0K
13:19 1,710.16 1,710.16 1,710.10 1,710.14 0.0K
13:20 1,710.14 1,710.15 1,709.86 1,709.86 0.0K
13:21 1,709.85 1,709.86 1,709.82 1,709.85 0.0K
13:22 1,709.99 1,710.20 1,709.99 1,710.20 0.0K
13:23 1,710.24 1,710.38 1,710.24 1,710.38 0.0K
13:24 1,710.39 1,710.42 1,710.27 1,710.39 0.0K
13:25 1,710.41 1,710.42 1,710.36 1,710.41 0.0K
13:26 1,710.41 1,710.41 1,710.20 1,710.20 0.0K
13:27 1,710.19 1,710.19 1,709.36 1,709.36 0.0K
13:28 1,709.36 1,709.36 1,709.08 1,709.08 0.0K
13:29 1,708.98 1,708.98 1,708.74 1,708.74 0.0K
13:30 1,708.55 1,708.55 1,708.35 1,708.39 0.0K
13:31 1,708.38 1,708.38 1,708.01 1,708.01 0.0K
13:32 1,707.96 1,708.02 1,707.86 1,708.00 0.0K
13:33 1,707.98 1,708.05 1,707.89 1,708.03 0.0K
13:34 1,708.03 1,708.03 1,707.60 1,707.60 0.0K
13:35 1,707.59 1,707.59 1,707.21 1,707.21 0.0K
13:36 1,707.22 1,707.22 1,706.77 1,706.87 0.0K
13:37 1,706.85 1,706.88 1,706.79 1,706.79 0.0K
13:38 1,706.82 1,707.30 1,706.82 1,707.23 0.0K
13:39 1,707.18 1,707.18 1,706.66 1,706.66 0.0K
13:40 1,706.61 1,706.61 1,706.20 1,706.20 0.0K
13:41 1,706.18 1,706.19 1,705.53 1,705.53 0.0K
13:42 1,705.56 1,705.99 1,705.56 1,705.97 0.0K
13:43 1,705.97 1,705.97 1,705.83 1,705.91 0.0K
13:44 1,705.95 1,705.99 1,705.68 1,705.70 0.0K
13:45 1,705.70 1,705.70 1,705.17 1,705.23 0.0K
13:46 1,705.22 1,705.22 1,704.75 1,704.75 0.0K
13:47 1,704.77 1,705.05 1,704.77 1,705.05 0.0K
13:48 1,705.06 1,705.48 1,705.00 1,705.48 0.0K
13:49 1,705.49 1,705.72 1,705.48 1,705.68 0.0K
13:50 1,705.65 1,705.65 1,705.54 1,705.63 0.0K
13:51 1,705.65 1,705.65 1,705.31 1,705.31 0.0K
13:52 1,705.31 1,705.33 1,705.09 1,705.09 0.0K
13:53 1,705.06 1,705.06 1,704.88 1,704.90 0.0K
13:54 1,704.89 1,704.89 1,704.82 1,704.86 0.0K
13:55 1,704.85 1,705.00 1,704.84 1,704.92 0.0K
13:56 1,704.92 1,704.94 1,704.64 1,704.65 0.0K
13:57 1,704.66 1,704.68 1,704.50 1,704.61 0.0K
13:58 1,704.60 1,704.89 1,704.60 1,704.89 0.0K
13:59 1,704.89 1,704.91 1,704.72 1,704.72 0.0K
14:00 1,704.71 1,704.71 1,704.17 1,704.17 0.0K
14:01 1,704.09 1,704.09 1,703.67 1,703.89 0.0K
14:02 1,703.90 1,704.51 1,703.90 1,704.51 0.0K
14:03 1,704.51 1,704.51 1,704.13 1,704.13 0.0K
14:04 1,704.12 1,704.12 1,703.74 1,703.74 0.0K
14:05 1,703.73 1,703.73 1,703.35 1,703.35 0.0K
14:06 1,703.35 1,703.70 1,703.34 1,703.68 0.0K
14:07 1,703.68 1,703.68 1,703.58 1,703.67 0.0K
14:08 1,703.68 1,703.81 1,703.68 1,703.72 0.0K
14:09 1,703.70 1,703.71 1,703.53 1,703.53 0.0K
14:10 1,703.51 1,703.79 1,703.48 1,703.69 0.0K
14:11 1,703.63 1,703.72 1,703.62 1,703.68 0.0K
14:12 1,703.68 1,703.99 1,703.68 1,703.99 0.0K
14:13 1,703.98 1,704.06 1,703.95 1,704.03 0.0K
14:14 1,704.03 1,704.09 1,703.99 1,703.99 0.0K
14:15 1,703.99 1,703.99 1,703.68 1,703.68 0.0K
14:16 1,703.67 1,703.68 1,703.37 1,703.37 0.0K
14:17 1,703.38 1,703.39 1,703.11 1,703.11 0.0K
14:18 1,703.10 1,703.10 1,703.05 1,703.07 0.0K
14:19 1,703.07 1,703.07 1,702.78 1,702.79 0.0K
14:20 1,702.79 1,702.93 1,702.79 1,702.83 0.0K
14:21 1,702.83 1,702.83 1,702.50 1,702.50 0.0K
14:22 1,702.49 1,702.49 1,702.32 1,702.40 0.0K
14:23 1,702.42 1,702.64 1,702.39 1,702.64 0.0K
14:24 1,702.65 1,702.77 1,702.65 1,702.72 0.0K
14:25 1,702.77 1,703.39 1,702.77 1,703.39 0.0K
14:26 1,703.46 1,703.67 1,703.46 1,703.67 0.0K
14:27 1,703.68 1,703.93 1,703.68 1,703.93 0.0K
14:28 1,703.94 1,704.12 1,703.94 1,704.12 0.0K
14:29 1,704.12 1,704.14 1,704.00 1,704.00 0.0K
14:30 1,703.98 1,703.98 1,703.87 1,703.95 0.0K
14:31 1,704.00 1,704.51 1,704.00 1,704.51 0.0K
14:32 1,704.52 1,704.80 1,704.52 1,704.80 0.0K
14:33 1,704.87 1,705.08 1,704.87 1,705.08 0.0K
14:34 1,705.08 1,705.24 1,705.08 1,705.24 0.0K
14:35 1,705.24 1,705.38 1,705.23 1,705.35 0.0K
14:36 1,705.36 1,705.60 1,705.36 1,705.60 0.0K
14:37 1,705.60 1,705.60 1,705.36 1,705.36 0.0K
14:38 1,705.33 1,705.57 1,705.32 1,705.56 0.0K
14:39 1,705.58 1,705.59 1,705.27 1,705.27 0.0K
14:40 1,705.25 1,705.25 1,705.08 1,705.09 0.0K
14:41 1,705.08 1,705.08 1,704.78 1,704.78 0.0K
14:42 1,704.77 1,704.91 1,704.76 1,704.91 0.0K
14:43 1,704.91 1,704.98 1,704.85 1,704.85 0.0K
14:44 1,704.86 1,704.88 1,704.77 1,704.78 0.0K
14:45 1,704.80 1,704.96 1,704.80 1,704.96 0.0K
14:46 1,704.96 1,705.36 1,704.96 1,705.36 0.0K
14:47 1,705.36 1,705.71 1,705.36 1,705.71 0.0K
14:48 1,705.71 1,705.71 1,705.65 1,705.65 0.0K
14:49 1,705.66 1,705.66 1,704.95 1,704.95 0.0K
14:50 1,704.94 1,704.94 1,704.75 1,704.75 0.0K
14:51 1,704.75 1,704.75 1,704.54 1,704.54 0.0K
14:52 1,704.53 1,704.53 1,704.23 1,704.23 0.0K
14:53 1,704.22 1,704.22 1,703.88 1,703.88 0.0K
14:54 1,703.87 1,704.10 1,703.87 1,704.02 0.0K
14:55 1,703.97 1,704.01 1,703.82 1,703.83 0.0K
14:56 1,703.81 1,703.81 1,703.36 1,703.36 0.0K
14:57 1,703.36 1,703.36 1,702.64 1,702.64 0.0K
14:58 1,702.63 1,702.85 1,702.54 1,702.85 0.0K
14:59 1,702.82 1,702.84 1,702.76 1,702.76 0.0K
15:00 1,702.77 1,703.72 1,702.77 1,703.72 0.0K
15:01 1,703.77 1,704.15 1,703.77 1,704.14 0.0K
15:02 1,704.15 1,704.19 1,703.57 1,703.57 0.0K
15:03 1,703.54 1,703.54 1,703.32 1,703.34 0.0K
15:04 1,703.34 1,703.35 1,703.25 1,703.25 0.0K
15:05 1,703.25 1,703.39 1,703.25 1,703.37 0.0K
15:06 1,703.39 1,703.39 1,703.22 1,703.36 0.0K
15:07 1,703.37 1,703.45 1,703.37 1,703.40 0.0K
15:08 1,703.42 1,703.44 1,702.93 1,702.93 0.0K
15:09 1,702.90 1,702.90 1,702.81 1,702.84 0.0K
15:10 1,702.85 1,702.85 1,702.73 1,702.83 0.0K
15:11 1,702.84 1,702.84 1,702.74 1,702.79 0.0K
15:12 1,702.80 1,702.91 1,702.72 1,702.91 0.0K
15:13 1,702.93 1,702.98 1,702.92 1,702.98 0.0K
15:14 1,702.98 1,702.98 1,702.89 1,702.89 0.0K
15:15 1,702.87 1,702.88 1,702.80 1,702.83 0.0K
15:16 1,702.82 1,703.10 1,702.81 1,703.10 0.0K
15:17 1,703.17 1,703.60 1,703.17 1,703.60 0.0K
15:18 1,703.55 1,703.73 1,703.55 1,703.72 0.0K
15:19 1,703.73 1,703.78 1,703.73 1,703.78 0.0K
15:20 1,703.76 1,703.76 1,703.27 1,703.27 0.0K
15:21 1,703.25 1,703.25 1,702.60 1,702.60 0.0K
15:22 1,702.60 1,702.79 1,702.54 1,702.79 0.0K
15:23 1,702.81 1,703.07 1,702.81 1,703.07 0.0K
15:24 1,703.08 1,703.15 1,703.06 1,703.13 0.0K
15:25 1,703.13 1,703.13 1,702.72 1,702.89 0.0K
15:26 1,702.97 1,703.19 1,702.97 1,702.99 0.0K
15:27 1,702.99 1,702.99 1,702.73 1,702.74 0.0K
15:28 1,702.76 1,703.06 1,702.73 1,703.06 0.0K
15:29 1,703.06 1,703.08 1,703.01 1,703.01 0.0K
15:30 1,703.00 1,703.00 1,702.72 1,702.76 0.0K
15:31 1,702.73 1,702.75 1,702.66 1,702.67 0.0K
15:32 1,702.68 1,703.02 1,702.64 1,703.02 0.0K
15:33 1,703.17 1,703.80 1,703.17 1,703.80 0.0K
15:34 1,703.80 1,704.12 1,703.78 1,704.12 0.0K
15:35 1,704.14 1,704.18 1,704.06 1,704.07 0.0K
15:36 1,704.08 1,704.21 1,704.08 1,704.21 0.0K
15:37 1,704.26 1,704.37 1,704.16 1,704.16 0.0K
15:38 1,704.16 1,704.16 1,703.84 1,703.84 0.0K
15:39 1,703.82 1,705.64 1,703.81 1,705.64 0.0K
15:40 1,705.66 1,705.66 1,704.96 1,705.02 0.0K
15:41 1,705.06 1,705.46 1,705.06 1,705.23 0.0K
15:42 1,705.23 1,705.53 1,705.18 1,705.53 0.0K
15:43 1,705.54 1,705.54 1,705.35 1,705.42 0.0K
15:44 1,705.43 1,705.43 1,705.29 1,705.29 0.0K
15:45 1,705.27 1,705.86 1,705.27 1,705.86 0.0K
15:46 1,705.88 1,705.90 1,705.57 1,705.57 0.0K
15:47 1,705.53 1,705.53 1,704.82 1,704.82 0.0K
15:48 1,704.82 1,705.06 1,704.82 1,705.05 0.0K
15:49 1,705.09 1,705.90 1,705.09 1,705.90 0.0K
15:50 1,705.92 1,706.13 1,705.65 1,706.13 0.0K
15:51 1,706.16 1,707.20 1,706.16 1,707.20 0.0K
15:52 1,707.26 1,708.49 1,707.26 1,708.49 0.0K
15:53 1,708.50 1,708.83 1,708.37 1,708.65 0.0K
15:54 1,708.64 1,708.65 1,708.35 1,708.35 0.0K
15:55 1,707.12 1,707.12 1,705.98 1,706.11 0.0K
15:56 1,706.10 1,706.18 1,705.50 1,705.65 0.0K
15:57 1,705.67 1,705.99 1,704.90 1,704.90 0.0K
15:58 1,704.97 1,704.97 1,704.46 1,704.46 0.0K
15:59 1,704.52 1,705.20 1,704.47 1,705.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar