Nasdaq Riskalyze US Mid Cap (NQRSKUSM)

NQRSKUSM
🏛️ Vereinigte Staaten →
1,700.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,725.03 1,725.03 1,724.74 1,724.80 0.0K
09:31 1,724.84 1,725.17 1,724.84 1,725.13 0.0K
09:32 1,725.16 1,725.22 1,724.71 1,724.71 0.0K
09:33 1,724.76 1,724.79 1,724.48 1,724.48 0.0K
09:34 1,724.45 1,724.56 1,724.41 1,724.46 0.0K
09:35 1,724.48 1,724.80 1,724.48 1,724.80 0.0K
09:36 1,724.83 1,725.15 1,724.79 1,725.10 0.0K
09:37 1,725.04 1,725.09 1,724.96 1,725.07 0.0K
09:38 1,725.10 1,725.43 1,725.10 1,725.25 0.0K
09:39 1,725.25 1,725.55 1,725.25 1,725.54 0.0K
09:40 1,725.57 1,725.97 1,725.57 1,725.97 0.0K
09:41 1,725.92 1,725.92 1,725.00 1,725.00 0.0K
09:42 1,724.95 1,724.99 1,724.74 1,724.74 0.0K
09:43 1,724.73 1,724.81 1,724.26 1,724.26 0.0K
09:44 1,724.09 1,724.09 1,722.93 1,722.93 0.0K
09:45 1,722.62 1,722.62 1,720.88 1,720.95 0.0K
09:46 1,720.97 1,721.01 1,720.68 1,720.68 0.0K
09:47 1,720.68 1,721.41 1,720.68 1,721.41 0.0K
09:48 1,721.51 1,722.77 1,721.51 1,722.77 0.0K
09:49 1,722.79 1,722.95 1,722.77 1,722.92 0.0K
09:50 1,722.93 1,722.99 1,722.91 1,722.94 0.0K
09:51 1,722.75 1,722.79 1,722.60 1,722.61 0.0K
09:52 1,722.61 1,722.85 1,722.59 1,722.84 0.0K
09:53 1,722.89 1,723.05 1,722.84 1,722.84 0.0K
09:54 1,722.84 1,722.85 1,722.58 1,722.58 0.0K
09:55 1,722.55 1,722.55 1,722.20 1,722.35 0.0K
09:56 1,722.34 1,722.57 1,722.34 1,722.53 0.0K
09:57 1,722.59 1,722.91 1,722.59 1,722.84 0.0K
09:58 1,722.91 1,723.13 1,722.91 1,723.13 0.0K
09:59 1,723.13 1,723.32 1,723.13 1,723.21 0.0K
10:00 1,722.60 1,722.60 1,720.73 1,720.73 0.0K
10:01 1,720.68 1,720.72 1,720.38 1,720.42 0.0K
10:02 1,720.42 1,720.45 1,720.05 1,720.05 0.0K
10:03 1,720.02 1,720.02 1,719.89 1,719.92 0.0K
10:04 1,719.91 1,719.91 1,719.59 1,719.64 0.0K
10:05 1,719.65 1,719.67 1,719.50 1,719.59 0.0K
10:06 1,719.58 1,719.62 1,719.49 1,719.62 0.0K
10:07 1,719.62 1,719.90 1,719.62 1,719.87 0.0K
10:08 1,719.84 1,719.89 1,719.70 1,719.74 0.0K
10:09 1,719.76 1,720.19 1,719.76 1,720.01 0.0K
10:10 1,720.02 1,720.04 1,719.43 1,719.43 0.0K
10:11 1,719.43 1,719.52 1,719.39 1,719.52 0.0K
10:12 1,719.53 1,719.59 1,719.51 1,719.51 0.0K
10:13 1,719.54 1,719.56 1,719.08 1,719.12 0.0K
10:14 1,719.10 1,719.10 1,718.64 1,718.64 0.0K
10:15 1,718.64 1,718.64 1,718.11 1,718.11 0.0K
10:16 1,718.11 1,718.16 1,718.07 1,718.10 0.0K
10:17 1,718.13 1,718.13 1,717.87 1,717.91 0.0K
10:18 1,717.91 1,717.91 1,717.67 1,717.68 0.0K
10:19 1,717.68 1,717.69 1,717.46 1,717.48 0.0K
10:20 1,717.43 1,717.51 1,717.35 1,717.42 0.0K
10:21 1,717.38 1,717.41 1,716.91 1,717.00 0.0K
10:22 1,716.99 1,717.44 1,716.99 1,717.44 0.0K
10:23 1,717.44 1,717.51 1,717.42 1,717.51 0.0K
10:24 1,717.43 1,717.44 1,717.35 1,717.44 0.0K
10:25 1,717.45 1,717.54 1,717.20 1,717.21 0.0K
10:26 1,717.19 1,717.22 1,717.04 1,717.04 0.0K
10:27 1,717.03 1,717.03 1,716.85 1,716.85 0.0K
10:28 1,716.84 1,716.92 1,716.80 1,716.84 0.0K
10:29 1,716.86 1,716.86 1,716.72 1,716.74 0.0K
10:30 1,716.75 1,716.91 1,716.75 1,716.80 0.0K
10:31 1,716.75 1,716.75 1,716.35 1,716.41 0.0K
10:32 1,716.39 1,716.47 1,716.39 1,716.45 0.0K
10:33 1,716.45 1,716.48 1,716.38 1,716.48 0.0K
10:34 1,716.47 1,716.47 1,716.24 1,716.25 0.0K
10:35 1,716.27 1,716.33 1,716.27 1,716.29 0.0K
10:36 1,716.26 1,716.27 1,715.88 1,715.89 0.0K
10:37 1,715.88 1,715.88 1,715.77 1,715.79 0.0K
10:38 1,715.79 1,715.96 1,715.74 1,715.74 0.0K
10:39 1,715.72 1,715.75 1,715.67 1,715.70 0.0K
10:40 1,715.71 1,715.84 1,715.71 1,715.82 0.0K
10:41 1,715.83 1,715.94 1,715.83 1,715.83 0.0K
10:42 1,715.83 1,715.90 1,715.81 1,715.86 0.0K
10:43 1,715.85 1,715.93 1,715.81 1,715.93 0.0K
10:44 1,715.93 1,715.95 1,715.84 1,715.95 0.0K
10:45 1,715.97 1,715.97 1,715.62 1,715.62 0.0K
10:46 1,715.63 1,715.63 1,715.36 1,715.37 0.0K
10:47 1,715.40 1,715.78 1,715.40 1,715.74 0.0K
10:48 1,715.74 1,715.74 1,715.62 1,715.65 0.0K
10:49 1,715.64 1,715.77 1,715.62 1,715.77 0.0K
10:50 1,715.77 1,715.98 1,715.77 1,715.98 0.0K
10:51 1,715.98 1,715.99 1,715.56 1,715.69 0.0K
10:52 1,715.69 1,715.87 1,715.69 1,715.87 0.0K
10:53 1,715.86 1,716.01 1,715.86 1,715.92 0.0K
10:54 1,715.91 1,715.91 1,715.54 1,715.55 0.0K
10:55 1,715.55 1,715.84 1,715.54 1,715.84 0.0K
10:56 1,715.85 1,716.22 1,715.85 1,716.22 0.0K
10:57 1,716.23 1,716.48 1,716.23 1,716.41 0.0K
10:58 1,716.41 1,716.63 1,716.41 1,716.63 0.0K
10:59 1,716.63 1,716.68 1,716.61 1,716.68 0.0K
11:00 1,716.68 1,716.69 1,716.56 1,716.61 0.0K
11:01 1,716.63 1,716.68 1,716.51 1,716.57 0.0K
11:02 1,716.58 1,716.88 1,716.58 1,716.88 0.0K
11:03 1,716.89 1,716.91 1,716.70 1,716.73 0.0K
11:04 1,716.74 1,716.77 1,716.57 1,716.57 0.0K
11:05 1,716.57 1,716.57 1,716.29 1,716.29 0.0K
11:06 1,716.31 1,716.33 1,715.97 1,715.97 0.0K
11:07 1,715.98 1,716.00 1,715.89 1,716.00 0.0K
11:08 1,716.00 1,716.02 1,715.79 1,715.79 0.0K
11:09 1,715.78 1,715.78 1,715.76 1,715.76 0.0K
11:10 1,715.72 1,715.72 1,715.53 1,715.53 0.0K
11:11 1,715.56 1,715.58 1,715.32 1,715.32 0.0K
11:12 1,715.29 1,715.29 1,714.81 1,714.82 0.0K
11:13 1,714.82 1,714.84 1,714.78 1,714.81 0.0K
11:14 1,714.81 1,714.84 1,714.70 1,714.84 0.0K
11:15 1,714.84 1,715.13 1,714.84 1,715.13 0.0K
11:16 1,715.15 1,715.34 1,715.15 1,715.33 0.0K
11:17 1,715.33 1,715.41 1,715.33 1,715.39 0.0K
11:18 1,715.40 1,715.51 1,715.40 1,715.48 0.0K
11:19 1,715.47 1,715.84 1,715.47 1,715.84 0.0K
11:20 1,715.87 1,715.90 1,715.83 1,715.89 0.0K
11:21 1,715.91 1,716.06 1,715.91 1,715.98 0.0K
11:22 1,715.98 1,716.07 1,715.97 1,716.07 0.0K
11:23 1,716.07 1,716.09 1,716.02 1,716.09 0.0K
11:24 1,716.09 1,716.23 1,716.09 1,716.22 0.0K
11:25 1,716.21 1,716.26 1,716.20 1,716.22 0.0K
11:26 1,716.21 1,716.21 1,715.96 1,715.96 0.0K
11:27 1,715.91 1,715.91 1,715.70 1,715.70 0.0K
11:28 1,715.67 1,715.67 1,715.37 1,715.37 0.0K
11:29 1,715.36 1,715.36 1,714.99 1,714.99 0.0K
11:30 1,714.99 1,715.10 1,714.91 1,714.91 0.0K
11:31 1,714.91 1,714.91 1,714.77 1,714.81 0.0K
11:32 1,714.79 1,714.86 1,714.75 1,714.81 0.0K
11:33 1,714.80 1,714.80 1,714.41 1,714.41 0.0K
11:34 1,714.42 1,714.42 1,714.32 1,714.32 0.0K
11:35 1,714.32 1,714.41 1,714.30 1,714.33 0.0K
11:36 1,714.32 1,714.32 1,714.00 1,714.00 0.0K
11:37 1,714.00 1,714.00 1,713.77 1,713.77 0.0K
11:38 1,713.78 1,713.97 1,713.77 1,713.97 0.0K
11:39 1,713.99 1,714.32 1,713.99 1,714.32 0.0K
11:40 1,714.31 1,714.35 1,714.21 1,714.22 0.0K
11:41 1,714.25 1,714.25 1,714.13 1,714.19 0.0K
11:42 1,714.18 1,714.28 1,714.15 1,714.28 0.0K
11:43 1,714.30 1,714.40 1,714.28 1,714.37 0.0K
11:44 1,714.39 1,714.53 1,714.38 1,714.53 0.0K
11:45 1,714.54 1,714.81 1,714.54 1,714.81 0.0K
11:46 1,714.79 1,714.81 1,714.66 1,714.68 0.0K
11:47 1,714.68 1,714.68 1,714.41 1,714.41 0.0K
11:48 1,714.41 1,714.41 1,714.13 1,714.13 0.0K
11:49 1,714.13 1,714.14 1,714.01 1,714.05 0.0K
11:50 1,714.05 1,714.15 1,714.03 1,714.05 0.0K
11:51 1,714.04 1,714.04 1,713.89 1,713.89 0.0K
11:52 1,713.88 1,713.88 1,713.70 1,713.70 0.0K
11:53 1,713.69 1,713.70 1,713.58 1,713.70 0.0K
11:54 1,713.70 1,713.72 1,713.60 1,713.60 0.0K
11:55 1,713.59 1,713.63 1,713.55 1,713.63 0.0K
11:56 1,713.63 1,713.66 1,713.59 1,713.60 0.0K
11:57 1,713.60 1,713.60 1,713.51 1,713.51 0.0K
11:58 1,713.50 1,713.52 1,713.45 1,713.52 0.0K
11:59 1,713.53 1,713.78 1,713.53 1,713.78 0.0K
12:00 1,713.78 1,713.94 1,713.78 1,713.91 0.0K
12:01 1,713.90 1,714.00 1,713.81 1,713.82 0.0K
12:02 1,713.82 1,714.00 1,713.82 1,714.00 0.0K
12:03 1,714.06 1,714.09 1,714.05 1,714.05 0.0K
12:04 1,714.06 1,714.25 1,714.06 1,714.25 0.0K
12:05 1,714.25 1,714.25 1,713.96 1,713.96 0.0K
12:06 1,713.96 1,713.96 1,713.81 1,713.85 0.0K
12:07 1,713.85 1,713.92 1,713.85 1,713.92 0.0K
12:08 1,713.92 1,713.98 1,713.92 1,713.96 0.0K
12:09 1,713.96 1,714.10 1,713.96 1,714.09 0.0K
12:10 1,714.10 1,714.10 1,713.93 1,713.93 0.0K
12:11 1,713.93 1,714.09 1,713.92 1,713.94 0.0K
12:12 1,713.94 1,713.94 1,713.73 1,713.74 0.0K
12:13 1,713.75 1,713.77 1,713.30 1,713.30 0.0K
12:14 1,713.29 1,713.31 1,713.12 1,713.17 0.0K
12:15 1,713.18 1,713.51 1,713.18 1,713.51 0.0K
12:16 1,713.52 1,713.81 1,713.52 1,713.81 0.0K
12:17 1,713.86 1,714.05 1,713.86 1,714.05 0.0K
12:18 1,714.05 1,714.28 1,714.05 1,714.28 0.0K
12:19 1,714.28 1,714.36 1,714.28 1,714.35 0.0K
12:20 1,714.34 1,714.38 1,714.32 1,714.38 0.0K
12:21 1,714.38 1,714.38 1,714.12 1,714.12 0.0K
12:22 1,714.12 1,714.16 1,714.07 1,714.13 0.0K
12:23 1,714.17 1,714.17 1,714.02 1,714.02 0.0K
12:24 1,713.96 1,713.96 1,713.89 1,713.89 0.0K
12:25 1,713.89 1,713.92 1,713.87 1,713.92 0.0K
12:26 1,713.92 1,714.00 1,713.92 1,713.98 0.0K
12:27 1,713.99 1,713.99 1,713.79 1,713.79 0.0K
12:28 1,713.79 1,713.79 1,713.73 1,713.77 0.0K
12:29 1,713.77 1,713.91 1,713.77 1,713.91 0.0K
12:30 1,713.91 1,714.08 1,713.91 1,714.08 0.0K
12:31 1,714.08 1,714.12 1,714.08 1,714.12 0.0K
12:32 1,714.13 1,714.28 1,714.12 1,714.28 0.0K
12:33 1,714.28 1,714.31 1,714.20 1,714.22 0.0K
12:34 1,714.22 1,714.24 1,714.13 1,714.13 0.0K
12:35 1,714.11 1,714.13 1,714.04 1,714.06 0.0K
12:36 1,714.05 1,714.13 1,714.05 1,714.11 0.0K
12:37 1,714.08 1,714.09 1,714.05 1,714.05 0.0K
12:38 1,714.05 1,714.17 1,714.05 1,714.11 0.0K
12:39 1,714.11 1,714.17 1,714.11 1,714.17 0.0K
12:40 1,714.17 1,714.24 1,714.16 1,714.17 0.0K
12:41 1,714.17 1,714.17 1,713.90 1,713.90 0.0K
12:42 1,713.88 1,713.88 1,713.73 1,713.73 0.0K
12:43 1,713.69 1,713.69 1,713.62 1,713.62 0.0K
12:44 1,713.62 1,713.73 1,713.58 1,713.73 0.0K
12:45 1,713.76 1,714.02 1,713.76 1,714.02 0.0K
12:46 1,714.03 1,714.26 1,714.03 1,714.26 0.0K
12:47 1,714.27 1,714.53 1,714.27 1,714.53 0.0K
12:48 1,714.55 1,714.85 1,714.55 1,714.85 0.0K
12:49 1,714.86 1,714.93 1,714.83 1,714.93 0.0K
12:50 1,714.94 1,714.96 1,714.84 1,714.87 0.0K
12:51 1,714.87 1,714.87 1,714.81 1,714.83 0.0K
12:52 1,714.84 1,714.85 1,714.77 1,714.77 0.0K
12:53 1,714.76 1,714.76 1,714.48 1,714.48 0.0K
12:54 1,714.48 1,714.51 1,714.46 1,714.46 0.0K
12:55 1,714.47 1,714.52 1,714.45 1,714.52 0.0K
12:56 1,714.52 1,714.66 1,714.52 1,714.64 0.0K
12:57 1,714.66 1,714.68 1,714.58 1,714.65 0.0K
12:58 1,714.62 1,714.65 1,714.61 1,714.63 0.0K
12:59 1,714.62 1,714.62 1,714.52 1,714.52 0.0K
13:00 1,714.52 1,714.52 1,714.25 1,714.25 0.0K
13:01 1,714.26 1,714.35 1,714.26 1,714.34 0.0K
13:02 1,714.34 1,714.35 1,714.24 1,714.24 0.0K
13:03 1,714.22 1,714.22 1,714.02 1,714.02 0.0K
13:04 1,714.01 1,714.01 1,713.77 1,713.77 0.0K
13:05 1,713.77 1,713.97 1,713.72 1,713.94 0.0K
13:06 1,713.94 1,713.94 1,713.89 1,713.92 0.0K
13:07 1,713.92 1,713.93 1,713.79 1,713.79 0.0K
13:08 1,713.78 1,713.78 1,713.61 1,713.61 0.0K
13:09 1,713.61 1,713.66 1,713.57 1,713.66 0.0K
13:10 1,713.67 1,713.75 1,713.66 1,713.74 0.0K
13:11 1,713.74 1,713.74 1,713.55 1,713.55 0.0K
13:12 1,713.55 1,713.57 1,713.53 1,713.55 0.0K
13:13 1,713.56 1,713.84 1,713.56 1,713.84 0.0K
13:14 1,713.87 1,714.17 1,713.87 1,714.17 0.0K
13:15 1,714.17 1,714.24 1,714.17 1,714.24 0.0K
13:16 1,714.24 1,714.42 1,714.24 1,714.42 0.0K
13:17 1,714.43 1,714.66 1,714.43 1,714.66 0.0K
13:18 1,714.67 1,714.89 1,714.67 1,714.89 0.0K
13:19 1,714.94 1,715.55 1,714.94 1,715.55 0.0K
13:20 1,715.58 1,715.67 1,715.58 1,715.67 0.0K
13:21 1,715.68 1,715.75 1,715.68 1,715.72 0.0K
13:22 1,715.72 1,715.74 1,715.50 1,715.52 0.0K
13:23 1,715.52 1,715.56 1,715.50 1,715.50 0.0K
13:24 1,715.50 1,715.60 1,715.50 1,715.60 0.0K
13:25 1,715.64 1,715.75 1,715.64 1,715.75 0.0K
13:26 1,715.75 1,715.83 1,715.75 1,715.82 0.0K
13:27 1,715.81 1,715.83 1,715.79 1,715.81 0.0K
13:28 1,715.81 1,715.85 1,715.77 1,715.78 0.0K
13:29 1,715.78 1,715.81 1,715.68 1,715.68 0.0K
13:30 1,715.69 1,715.71 1,715.66 1,715.68 0.0K
13:31 1,715.68 1,715.79 1,715.68 1,715.71 0.0K
13:32 1,715.70 1,715.75 1,715.70 1,715.70 0.0K
13:33 1,715.70 1,715.72 1,715.58 1,715.58 0.0K
13:34 1,715.57 1,715.58 1,715.55 1,715.56 0.0K
13:35 1,715.56 1,715.59 1,715.55 1,715.55 0.0K
13:36 1,715.55 1,715.56 1,715.29 1,715.32 0.0K
13:37 1,715.34 1,715.40 1,715.27 1,715.37 0.0K
13:38 1,715.37 1,715.43 1,715.35 1,715.40 0.0K
13:39 1,715.41 1,715.58 1,715.41 1,715.58 0.0K
13:40 1,715.63 1,715.83 1,715.63 1,715.83 0.0K
13:41 1,715.82 1,715.84 1,715.69 1,715.69 0.0K
13:42 1,715.69 1,715.71 1,715.66 1,715.71 0.0K
13:43 1,715.70 1,715.71 1,715.50 1,715.50 0.0K
13:44 1,715.50 1,715.52 1,715.36 1,715.36 0.0K
13:45 1,715.35 1,715.44 1,715.35 1,715.44 0.0K
13:46 1,715.45 1,715.46 1,715.43 1,715.45 0.0K
13:47 1,715.45 1,715.51 1,715.45 1,715.51 0.0K
13:48 1,715.52 1,715.53 1,715.45 1,715.46 0.0K
13:49 1,715.46 1,715.47 1,715.36 1,715.36 0.0K
13:50 1,715.34 1,715.34 1,715.21 1,715.30 0.0K
13:51 1,715.28 1,715.28 1,714.99 1,715.00 0.0K
13:52 1,715.00 1,715.00 1,714.94 1,715.00 0.0K
13:53 1,715.00 1,715.02 1,714.96 1,714.99 0.0K
13:54 1,714.99 1,715.05 1,714.99 1,715.04 0.0K
13:55 1,715.04 1,715.21 1,715.04 1,715.21 0.0K
13:56 1,715.21 1,715.23 1,715.19 1,715.20 0.0K
13:57 1,715.19 1,715.20 1,715.04 1,715.05 0.0K
13:58 1,715.05 1,715.10 1,715.05 1,715.09 0.0K
13:59 1,715.09 1,715.11 1,715.06 1,715.11 0.0K
14:00 1,715.11 1,715.24 1,715.11 1,715.24 0.0K
14:01 1,715.26 1,715.38 1,715.26 1,715.37 0.0K
14:02 1,715.38 1,715.59 1,715.35 1,715.59 0.0K
14:03 1,715.60 1,715.68 1,715.60 1,715.64 0.0K
14:04 1,715.63 1,715.88 1,715.63 1,715.88 0.0K
14:05 1,715.88 1,716.14 1,715.88 1,716.14 0.0K
14:06 1,716.15 1,716.26 1,716.14 1,716.26 0.0K
14:07 1,716.26 1,716.47 1,716.26 1,716.47 0.0K
14:08 1,716.50 1,716.65 1,716.49 1,716.65 0.0K
14:09 1,716.64 1,716.69 1,716.64 1,716.68 0.0K
14:10 1,716.68 1,716.71 1,716.61 1,716.61 0.0K
14:11 1,716.61 1,716.61 1,716.27 1,716.27 0.0K
14:12 1,716.26 1,716.26 1,716.14 1,716.15 0.0K
14:13 1,716.15 1,716.20 1,716.15 1,716.15 0.0K
14:14 1,716.13 1,716.13 1,716.05 1,716.06 0.0K
14:15 1,716.06 1,716.09 1,715.90 1,715.91 0.0K
14:16 1,715.91 1,715.94 1,715.81 1,715.81 0.0K
14:17 1,715.79 1,715.80 1,715.71 1,715.71 0.0K
14:18 1,715.70 1,715.84 1,715.70 1,715.83 0.0K
14:19 1,715.83 1,715.87 1,715.81 1,715.86 0.0K
14:20 1,715.87 1,715.90 1,715.85 1,715.85 0.0K
14:21 1,715.84 1,715.84 1,715.66 1,715.66 0.0K
14:22 1,715.62 1,715.62 1,715.47 1,715.47 0.0K
14:23 1,715.46 1,715.46 1,715.22 1,715.22 0.0K
14:24 1,715.23 1,715.33 1,715.23 1,715.32 0.0K
14:25 1,715.33 1,715.46 1,715.33 1,715.46 0.0K
14:26 1,715.46 1,715.64 1,715.46 1,715.64 0.0K
14:27 1,715.76 1,715.83 1,715.76 1,715.82 0.0K
14:28 1,715.82 1,716.17 1,715.82 1,716.17 0.0K
14:29 1,716.17 1,716.38 1,716.17 1,716.38 0.0K
14:30 1,716.38 1,716.56 1,716.38 1,716.56 0.0K
14:31 1,716.57 1,716.77 1,716.57 1,716.77 0.0K
14:32 1,716.80 1,716.87 1,716.80 1,716.87 0.0K
14:33 1,716.87 1,717.08 1,716.87 1,717.03 0.0K
14:34 1,717.05 1,717.11 1,717.05 1,717.11 0.0K
14:35 1,717.12 1,717.20 1,717.11 1,717.20 0.0K
14:36 1,717.20 1,717.31 1,717.20 1,717.31 0.0K
14:37 1,717.31 1,717.32 1,717.25 1,717.29 0.0K
14:38 1,717.29 1,717.44 1,717.28 1,717.43 0.0K
14:39 1,717.42 1,717.48 1,717.42 1,717.42 0.0K
14:40 1,717.42 1,717.47 1,717.40 1,717.46 0.0K
14:41 1,717.46 1,717.50 1,717.45 1,717.47 0.0K
14:42 1,717.45 1,717.49 1,717.44 1,717.49 0.0K
14:43 1,717.48 1,717.52 1,717.45 1,717.45 0.0K
14:44 1,717.45 1,717.45 1,717.31 1,717.36 0.0K
14:45 1,717.36 1,717.48 1,717.36 1,717.48 0.0K
14:46 1,717.48 1,717.55 1,717.48 1,717.52 0.0K
14:47 1,717.52 1,717.55 1,717.44 1,717.46 0.0K
14:48 1,717.46 1,717.49 1,717.40 1,717.40 0.0K
14:49 1,717.38 1,718.01 1,717.16 1,718.01 0.0K
14:50 1,718.01 1,718.26 1,718.01 1,718.26 0.0K
14:51 1,718.26 1,718.51 1,718.26 1,718.51 0.0K
14:52 1,718.51 1,718.56 1,718.40 1,718.40 0.0K
14:53 1,718.40 1,718.40 1,718.08 1,718.08 0.0K
14:54 1,718.08 1,718.08 1,717.88 1,717.88 0.0K
14:55 1,717.86 1,717.86 1,717.43 1,717.43 0.0K
14:56 1,717.42 1,717.42 1,717.18 1,717.18 0.0K
14:57 1,717.16 1,717.16 1,716.76 1,716.76 0.0K
14:58 1,716.73 1,716.73 1,716.36 1,716.36 0.0K
14:59 1,716.35 1,716.35 1,715.92 1,715.92 0.0K
15:00 1,715.93 1,715.97 1,715.73 1,715.73 0.0K
15:01 1,715.69 1,715.69 1,715.59 1,715.59 0.0K
15:02 1,715.57 1,715.57 1,715.35 1,715.37 0.0K
15:03 1,715.37 1,715.51 1,715.35 1,715.51 0.0K
15:04 1,715.51 1,715.76 1,715.51 1,715.76 0.0K
15:05 1,715.76 1,715.80 1,715.74 1,715.80 0.0K
15:06 1,715.82 1,715.95 1,715.81 1,715.95 0.0K
15:07 1,715.95 1,716.13 1,715.95 1,716.13 0.0K
15:08 1,716.13 1,716.14 1,716.10 1,716.12 0.0K
15:09 1,716.09 1,716.09 1,715.98 1,716.06 0.0K
15:10 1,716.07 1,716.27 1,716.07 1,716.27 0.0K
15:11 1,716.33 1,716.45 1,716.33 1,716.41 0.0K
15:12 1,716.41 1,716.44 1,716.35 1,716.35 0.0K
15:13 1,716.34 1,716.34 1,716.20 1,716.20 0.0K
15:14 1,716.18 1,716.18 1,716.05 1,716.05 0.0K
15:15 1,716.02 1,716.02 1,715.61 1,715.61 0.0K
15:16 1,715.60 1,715.61 1,715.50 1,715.52 0.0K
15:17 1,715.51 1,715.63 1,715.50 1,715.58 0.0K
15:18 1,715.58 1,715.64 1,715.54 1,715.64 0.0K
15:19 1,715.64 1,715.70 1,715.63 1,715.68 0.0K
15:20 1,715.69 1,715.77 1,715.68 1,715.77 0.0K
15:21 1,715.78 1,715.96 1,715.78 1,715.96 0.0K
15:22 1,715.94 1,715.98 1,715.87 1,715.87 0.0K
15:23 1,715.86 1,715.87 1,715.78 1,715.78 0.0K
15:24 1,715.79 1,715.79 1,715.65 1,715.65 0.0K
15:25 1,715.62 1,715.62 1,715.29 1,715.29 0.0K
15:26 1,715.28 1,715.28 1,714.77 1,714.77 0.0K
15:27 1,714.77 1,714.77 1,714.62 1,714.62 0.0K
15:28 1,714.59 1,714.59 1,714.19 1,714.19 0.0K
15:29 1,714.20 1,714.20 1,714.04 1,714.05 0.0K
15:30 1,714.05 1,714.07 1,713.75 1,713.75 0.0K
15:31 1,713.74 1,713.74 1,713.42 1,713.42 0.0K
15:32 1,713.42 1,713.42 1,712.67 1,712.67 0.0K
15:33 1,712.64 1,712.64 1,712.25 1,712.25 0.0K
15:34 1,712.23 1,712.23 1,712.05 1,712.15 0.0K
15:35 1,712.13 1,712.32 1,712.13 1,712.29 0.0K
15:36 1,712.27 1,712.27 1,711.85 1,711.85 0.0K
15:37 1,711.81 1,711.81 1,711.45 1,711.45 0.0K
15:38 1,711.45 1,711.47 1,711.30 1,711.30 0.0K
15:39 1,711.27 1,711.27 1,710.68 1,710.68 0.0K
15:40 1,710.67 1,710.67 1,710.19 1,710.19 0.0K
15:41 1,710.14 1,710.14 1,709.72 1,709.74 0.0K
15:42 1,709.76 1,709.92 1,709.71 1,709.91 0.0K
15:43 1,709.90 1,710.72 1,709.90 1,710.72 0.0K
15:44 1,710.77 1,711.78 1,710.77 1,711.78 0.0K
15:45 1,711.81 1,712.56 1,711.81 1,712.56 0.0K
15:46 1,712.57 1,713.03 1,712.57 1,713.03 0.0K
15:47 1,713.05 1,713.17 1,712.90 1,712.95 0.0K
15:48 1,712.93 1,712.93 1,712.78 1,712.78 0.0K
15:49 1,712.74 1,713.51 1,712.70 1,713.51 0.0K
15:50 1,713.64 1,714.32 1,713.36 1,714.24 0.0K
15:51 1,714.17 1,714.17 1,713.82 1,713.83 0.0K
15:52 1,713.77 1,713.80 1,713.57 1,713.80 0.0K
15:53 1,713.86 1,714.36 1,713.86 1,714.36 0.0K
15:54 1,714.46 1,714.94 1,714.42 1,714.94 0.0K
15:55 1,715.05 1,715.28 1,713.06 1,713.06 0.0K
15:56 1,712.99 1,712.99 1,711.63 1,711.63 0.0K
15:57 1,711.58 1,711.58 1,710.77 1,710.81 0.0K
15:58 1,710.85 1,710.85 1,710.35 1,710.35 0.0K
15:59 1,710.31 1,710.41 1,709.60 1,709.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar