Nasdaq Riskalyze US Mid Cap (NQRSKUSM)

NQRSKUSM
🏛️ Vereinigte Staaten →
1,700.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,700.63 1,700.63 1,700.19 1,700.49 0.0K
09:31 1,700.51 1,700.64 1,700.35 1,700.38 0.0K
09:32 1,700.38 1,701.24 1,700.38 1,701.24 0.0K
09:33 1,701.31 1,702.16 1,701.31 1,702.12 0.0K
09:34 1,702.09 1,702.77 1,702.04 1,702.75 0.0K
09:35 1,702.79 1,703.86 1,702.79 1,703.86 0.0K
09:36 1,703.97 1,704.78 1,703.97 1,704.69 0.0K
09:37 1,704.79 1,704.85 1,704.55 1,704.77 0.0K
09:38 1,704.77 1,705.23 1,704.76 1,705.23 0.0K
09:39 1,705.22 1,705.26 1,704.80 1,704.81 0.0K
09:40 1,704.80 1,706.01 1,704.80 1,706.01 0.0K
09:41 1,706.07 1,706.07 1,705.62 1,705.67 0.0K
09:42 1,705.62 1,705.82 1,705.58 1,705.62 0.0K
09:43 1,705.67 1,705.79 1,705.07 1,705.07 0.0K
09:44 1,705.01 1,705.19 1,705.00 1,705.18 0.0K
09:45 1,705.20 1,705.34 1,704.71 1,704.72 0.0K
09:46 1,704.73 1,704.73 1,704.55 1,704.63 0.0K
09:47 1,704.68 1,706.00 1,704.68 1,706.00 0.0K
09:48 1,706.13 1,707.59 1,706.13 1,707.59 0.0K
09:49 1,707.59 1,707.95 1,707.59 1,707.93 0.0K
09:50 1,707.98 1,708.00 1,707.63 1,707.99 0.0K
09:51 1,707.99 1,707.99 1,707.58 1,707.62 0.0K
09:52 1,707.63 1,707.86 1,707.46 1,707.54 0.0K
09:53 1,707.48 1,707.48 1,706.89 1,706.89 0.0K
09:54 1,706.96 1,707.16 1,706.92 1,707.16 0.0K
09:55 1,707.16 1,707.25 1,707.09 1,707.09 0.0K
09:56 1,707.07 1,707.30 1,707.07 1,707.30 0.0K
09:57 1,707.36 1,707.70 1,707.36 1,707.70 0.0K
09:58 1,707.71 1,707.80 1,707.68 1,707.75 0.0K
09:59 1,707.74 1,707.96 1,707.74 1,707.96 0.0K
10:00 1,708.14 1,708.42 1,708.14 1,708.29 0.0K
10:01 1,708.24 1,708.34 1,708.12 1,708.33 0.0K
10:02 1,708.28 1,708.28 1,707.13 1,707.13 0.0K
10:03 1,707.11 1,707.11 1,706.43 1,706.43 0.0K
10:04 1,706.42 1,706.42 1,705.89 1,706.04 0.0K
10:05 1,706.04 1,706.04 1,705.49 1,705.49 0.0K
10:06 1,705.44 1,705.44 1,705.14 1,705.38 0.0K
10:07 1,705.37 1,705.63 1,705.22 1,705.63 0.0K
10:08 1,705.66 1,706.34 1,705.66 1,706.34 0.0K
10:09 1,706.36 1,706.44 1,706.12 1,706.12 0.0K
10:10 1,706.09 1,706.10 1,705.48 1,705.48 0.0K
10:11 1,705.52 1,705.61 1,705.51 1,705.57 0.0K
10:12 1,705.55 1,705.55 1,705.23 1,705.26 0.0K
10:13 1,705.20 1,705.20 1,704.68 1,705.05 0.0K
10:14 1,705.05 1,705.58 1,705.05 1,705.58 0.0K
10:15 1,705.60 1,705.94 1,705.60 1,705.93 0.0K
10:16 1,705.93 1,705.93 1,705.56 1,705.56 0.0K
10:17 1,705.54 1,705.55 1,705.45 1,705.45 0.0K
10:18 1,705.43 1,705.43 1,705.17 1,705.17 0.0K
10:19 1,705.20 1,705.80 1,705.19 1,705.77 0.0K
10:20 1,705.74 1,705.78 1,705.60 1,705.64 0.0K
10:21 1,705.61 1,705.84 1,705.55 1,705.76 0.0K
10:22 1,705.74 1,706.02 1,705.74 1,706.02 0.0K
10:23 1,706.02 1,706.04 1,705.65 1,705.67 0.0K
10:24 1,705.69 1,705.78 1,705.55 1,705.55 0.0K
10:25 1,705.52 1,705.52 1,705.08 1,705.10 0.0K
10:26 1,705.09 1,705.09 1,704.80 1,704.80 0.0K
10:27 1,704.82 1,704.83 1,704.52 1,704.53 0.0K
10:28 1,704.56 1,704.56 1,704.23 1,704.24 0.0K
10:29 1,704.25 1,704.34 1,704.18 1,704.18 0.0K
10:30 1,704.02 1,704.02 1,703.34 1,703.34 0.0K
10:31 1,703.33 1,703.33 1,703.12 1,703.15 0.0K
10:32 1,703.15 1,703.15 1,702.87 1,702.87 0.0K
10:33 1,702.86 1,702.86 1,702.40 1,702.48 0.0K
10:34 1,702.49 1,702.50 1,702.36 1,702.36 0.0K
10:35 1,702.37 1,702.73 1,702.34 1,702.73 0.0K
10:36 1,702.73 1,702.73 1,702.29 1,702.29 0.0K
10:37 1,702.22 1,702.22 1,701.80 1,701.81 0.0K
10:38 1,701.85 1,701.94 1,701.65 1,701.65 0.0K
10:39 1,701.63 1,701.63 1,701.42 1,701.51 0.0K
10:40 1,701.50 1,701.58 1,701.32 1,701.32 0.0K
10:41 1,701.32 1,701.45 1,701.24 1,701.45 0.0K
10:42 1,701.45 1,701.73 1,701.43 1,701.67 0.0K
10:43 1,701.61 1,701.63 1,701.46 1,701.50 0.0K
10:44 1,701.49 1,701.49 1,700.95 1,700.95 0.0K
10:45 1,700.94 1,700.94 1,700.21 1,700.21 0.0K
10:46 1,700.20 1,700.20 1,699.77 1,699.77 0.0K
10:47 1,699.74 1,699.74 1,699.48 1,699.70 0.0K
10:48 1,699.76 1,699.76 1,699.64 1,699.73 0.0K
10:49 1,699.69 1,699.69 1,699.36 1,699.36 0.0K
10:50 1,699.36 1,699.36 1,699.22 1,699.22 0.0K
10:51 1,699.23 1,699.59 1,699.23 1,699.57 0.0K
10:52 1,699.56 1,699.57 1,699.21 1,699.24 0.0K
10:53 1,699.24 1,699.26 1,699.23 1,699.24 0.0K
10:54 1,699.22 1,699.22 1,699.01 1,699.01 0.0K
10:55 1,699.01 1,699.07 1,699.01 1,699.04 0.0K
10:56 1,699.05 1,699.10 1,698.77 1,698.77 0.0K
10:57 1,698.76 1,698.76 1,698.37 1,698.37 0.0K
10:58 1,698.36 1,698.64 1,698.33 1,698.64 0.0K
10:59 1,698.64 1,698.69 1,698.64 1,698.64 0.0K
11:00 1,698.56 1,698.56 1,698.06 1,698.06 0.0K
11:01 1,698.06 1,698.32 1,698.06 1,698.30 0.0K
11:02 1,698.28 1,698.36 1,697.96 1,697.96 0.0K
11:03 1,697.96 1,697.99 1,697.96 1,697.98 0.0K
11:04 1,697.99 1,698.34 1,697.99 1,698.34 0.0K
11:05 1,698.39 1,698.67 1,698.39 1,698.64 0.0K
11:06 1,698.64 1,698.64 1,698.39 1,698.42 0.0K
11:07 1,698.43 1,698.46 1,698.05 1,698.05 0.0K
11:08 1,698.03 1,698.03 1,697.68 1,697.68 0.0K
11:09 1,697.67 1,697.67 1,697.22 1,697.47 0.0K
11:10 1,697.46 1,697.51 1,697.45 1,697.47 0.0K
11:11 1,697.43 1,697.43 1,696.80 1,696.81 0.0K
11:12 1,696.80 1,697.16 1,696.80 1,697.16 0.0K
11:13 1,697.17 1,697.17 1,696.91 1,696.97 0.0K
11:14 1,696.98 1,697.17 1,696.98 1,697.17 0.0K
11:15 1,697.17 1,697.21 1,696.81 1,696.81 0.0K
11:16 1,696.82 1,696.82 1,696.32 1,696.33 0.0K
11:17 1,696.33 1,696.61 1,696.33 1,696.58 0.0K
11:18 1,696.60 1,696.76 1,696.60 1,696.75 0.0K
11:19 1,696.75 1,696.78 1,696.66 1,696.68 0.0K
11:20 1,696.70 1,696.92 1,696.70 1,696.92 0.0K
11:21 1,696.92 1,697.22 1,696.92 1,697.13 0.0K
11:22 1,697.13 1,697.13 1,696.86 1,696.87 0.0K
11:23 1,696.86 1,696.96 1,696.85 1,696.96 0.0K
11:24 1,696.98 1,697.10 1,696.98 1,697.07 0.0K
11:25 1,697.07 1,697.19 1,697.07 1,697.17 0.0K
11:26 1,697.17 1,697.44 1,697.17 1,697.44 0.0K
11:27 1,697.44 1,697.66 1,697.44 1,697.65 0.0K
11:28 1,697.66 1,697.78 1,697.66 1,697.78 0.0K
11:29 1,697.75 1,697.76 1,697.72 1,697.74 0.0K
11:30 1,697.74 1,697.92 1,697.74 1,697.79 0.0K
11:31 1,697.78 1,697.79 1,697.42 1,697.43 0.0K
11:32 1,697.42 1,697.75 1,697.41 1,697.75 0.0K
11:33 1,697.76 1,697.83 1,697.76 1,697.76 0.0K
11:34 1,697.82 1,697.97 1,697.79 1,697.97 0.0K
11:35 1,698.01 1,698.04 1,697.97 1,698.03 0.0K
11:36 1,698.03 1,698.14 1,698.02 1,698.13 0.0K
11:37 1,698.13 1,698.13 1,698.07 1,698.09 0.0K
11:38 1,698.10 1,698.22 1,698.07 1,698.22 0.0K
11:39 1,698.24 1,698.36 1,698.21 1,698.36 0.0K
11:40 1,698.37 1,699.02 1,698.37 1,699.02 0.0K
11:41 1,699.04 1,699.19 1,699.03 1,699.19 0.0K
11:42 1,699.19 1,699.33 1,699.18 1,699.30 0.0K
11:43 1,699.31 1,699.44 1,699.30 1,699.41 0.0K
11:44 1,699.42 1,699.65 1,699.42 1,699.62 0.0K
11:45 1,699.60 1,699.63 1,699.52 1,699.52 0.0K
11:46 1,699.51 1,699.51 1,699.41 1,699.41 0.0K
11:47 1,699.40 1,699.41 1,699.27 1,699.27 0.0K
11:48 1,699.25 1,699.25 1,699.14 1,699.19 0.0K
11:49 1,699.20 1,699.44 1,699.20 1,699.44 0.0K
11:50 1,699.40 1,699.52 1,699.39 1,699.52 0.0K
11:51 1,699.50 1,699.58 1,699.49 1,699.58 0.0K
11:52 1,699.56 1,699.63 1,699.51 1,699.61 0.0K
11:53 1,699.63 1,699.86 1,699.63 1,699.86 0.0K
11:54 1,699.96 1,699.97 1,699.81 1,699.82 0.0K
11:55 1,699.83 1,700.03 1,699.81 1,700.03 0.0K
11:56 1,700.02 1,700.02 1,699.88 1,699.96 0.0K
11:57 1,699.95 1,699.95 1,699.86 1,699.86 0.0K
11:58 1,699.87 1,699.88 1,699.73 1,699.78 0.0K
11:59 1,699.81 1,699.95 1,699.81 1,699.92 0.0K
12:00 1,699.92 1,700.37 1,699.92 1,700.37 0.0K
12:01 1,700.36 1,700.66 1,700.36 1,700.66 0.0K
12:02 1,700.67 1,700.76 1,700.63 1,700.76 0.0K
12:03 1,700.74 1,700.90 1,700.74 1,700.90 0.0K
12:04 1,700.90 1,701.20 1,700.90 1,701.20 0.0K
12:05 1,701.19 1,701.21 1,701.06 1,701.06 0.0K
12:06 1,701.05 1,701.15 1,701.04 1,701.10 0.0K
12:07 1,701.07 1,701.07 1,700.55 1,700.55 0.0K
12:08 1,700.55 1,700.56 1,700.38 1,700.41 0.0K
12:09 1,700.40 1,700.40 1,700.25 1,700.34 0.0K
12:10 1,700.34 1,700.34 1,700.31 1,700.32 0.0K
12:11 1,700.33 1,700.44 1,700.30 1,700.44 0.0K
12:12 1,700.44 1,700.60 1,700.44 1,700.56 0.0K
12:13 1,700.55 1,700.68 1,700.55 1,700.68 0.0K
12:14 1,700.68 1,700.68 1,700.53 1,700.53 0.0K
12:15 1,700.50 1,700.50 1,700.41 1,700.42 0.0K
12:16 1,700.44 1,700.44 1,700.19 1,700.19 0.0K
12:17 1,700.16 1,700.18 1,699.90 1,699.90 0.0K
12:18 1,699.87 1,699.88 1,699.81 1,699.85 0.0K
12:19 1,699.86 1,699.86 1,699.73 1,699.82 0.0K
12:20 1,699.82 1,699.85 1,699.71 1,699.71 0.0K
12:21 1,699.70 1,699.71 1,699.63 1,699.65 0.0K
12:22 1,699.64 1,699.64 1,699.32 1,699.32 0.0K
12:23 1,699.31 1,699.36 1,699.30 1,699.34 0.0K
12:24 1,699.39 1,699.39 1,698.83 1,698.83 0.0K
12:25 1,698.85 1,698.87 1,698.77 1,698.77 0.0K
12:26 1,698.79 1,698.92 1,698.79 1,698.80 0.0K
12:27 1,698.81 1,698.81 1,698.51 1,698.51 0.0K
12:28 1,698.50 1,698.50 1,698.23 1,698.25 0.0K
12:29 1,698.22 1,698.22 1,697.96 1,697.96 0.0K
12:30 1,697.93 1,697.94 1,697.89 1,697.94 0.0K
12:31 1,697.95 1,697.99 1,697.87 1,697.99 0.0K
12:32 1,698.00 1,698.00 1,697.87 1,697.87 0.0K
12:33 1,697.84 1,697.84 1,697.47 1,697.47 0.0K
12:34 1,697.43 1,697.43 1,697.23 1,697.23 0.0K
12:35 1,697.22 1,697.22 1,697.07 1,697.10 0.0K
12:36 1,697.11 1,697.13 1,697.06 1,697.10 0.0K
12:37 1,697.09 1,697.09 1,697.01 1,697.08 0.0K
12:38 1,697.09 1,697.19 1,697.09 1,697.19 0.0K
12:39 1,697.19 1,697.19 1,696.87 1,696.87 0.0K
12:40 1,696.84 1,696.84 1,696.42 1,696.42 0.0K
12:41 1,696.42 1,696.46 1,696.30 1,696.30 0.0K
12:42 1,696.29 1,696.36 1,696.26 1,696.35 0.0K
12:43 1,696.33 1,696.47 1,696.33 1,696.47 0.0K
12:44 1,696.46 1,696.50 1,696.39 1,696.40 0.0K
12:45 1,696.39 1,696.39 1,696.21 1,696.21 0.0K
12:46 1,696.21 1,696.39 1,696.21 1,696.39 0.0K
12:47 1,696.41 1,696.45 1,696.28 1,696.30 0.0K
12:48 1,696.33 1,696.49 1,696.33 1,696.49 0.0K
12:49 1,696.49 1,696.66 1,696.49 1,696.66 0.0K
12:50 1,696.67 1,696.88 1,696.65 1,696.88 0.0K
12:51 1,696.90 1,697.16 1,696.90 1,697.13 0.0K
12:52 1,697.13 1,697.41 1,697.13 1,697.41 0.0K
12:53 1,697.41 1,697.44 1,697.38 1,697.39 0.0K
12:54 1,697.34 1,697.37 1,697.27 1,697.37 0.0K
12:55 1,697.39 1,697.71 1,697.39 1,697.71 0.0K
12:56 1,697.72 1,697.95 1,697.72 1,697.95 0.0K
12:57 1,697.97 1,698.13 1,697.95 1,698.13 0.0K
12:58 1,698.14 1,698.26 1,698.14 1,698.25 0.0K
12:59 1,698.26 1,698.38 1,698.20 1,698.38 0.0K
13:00 1,698.14 1,698.14 1,697.44 1,697.50 0.0K
13:01 1,697.52 1,698.15 1,697.52 1,698.15 0.0K
13:02 1,698.69 1,699.86 1,698.69 1,699.86 0.0K
13:03 1,699.87 1,700.37 1,699.87 1,700.37 0.0K
13:04 1,700.39 1,700.56 1,700.39 1,700.56 0.0K
13:05 1,700.57 1,700.71 1,700.57 1,700.59 0.0K
13:06 1,700.61 1,700.63 1,700.53 1,700.53 0.0K
13:07 1,700.52 1,700.53 1,700.41 1,700.47 0.0K
13:08 1,700.46 1,700.46 1,700.14 1,700.14 0.0K
13:09 1,700.14 1,700.20 1,700.10 1,700.10 0.0K
13:10 1,700.07 1,700.07 1,699.80 1,699.80 0.0K
13:11 1,699.80 1,699.81 1,699.34 1,699.34 0.0K
13:12 1,699.31 1,699.39 1,699.26 1,699.34 0.0K
13:13 1,699.34 1,699.34 1,699.17 1,699.17 0.0K
13:14 1,699.17 1,699.20 1,699.15 1,699.20 0.0K
13:15 1,699.16 1,699.17 1,699.08 1,699.09 0.0K
13:16 1,699.08 1,699.11 1,699.05 1,699.05 0.0K
13:17 1,699.05 1,699.05 1,698.91 1,698.92 0.0K
13:18 1,698.93 1,698.93 1,698.73 1,698.73 0.0K
13:19 1,698.69 1,698.69 1,698.37 1,698.37 0.0K
13:20 1,698.36 1,698.38 1,698.34 1,698.34 0.0K
13:21 1,698.34 1,698.34 1,698.26 1,698.26 0.0K
13:22 1,698.27 1,698.28 1,698.02 1,698.02 0.0K
13:23 1,697.95 1,697.96 1,697.49 1,697.49 0.0K
13:24 1,697.49 1,697.49 1,697.40 1,697.41 0.0K
13:25 1,697.41 1,697.46 1,697.33 1,697.33 0.0K
13:26 1,697.34 1,697.34 1,696.96 1,696.96 0.0K
13:27 1,696.96 1,696.97 1,696.86 1,696.86 0.0K
13:28 1,696.85 1,696.85 1,696.75 1,696.76 0.0K
13:29 1,696.78 1,696.79 1,696.67 1,696.73 0.0K
13:30 1,696.74 1,696.74 1,696.61 1,696.61 0.0K
13:31 1,696.59 1,696.59 1,696.53 1,696.57 0.0K
13:32 1,696.56 1,696.56 1,696.46 1,696.52 0.0K
13:33 1,696.55 1,696.67 1,696.53 1,696.63 0.0K
13:34 1,696.62 1,696.65 1,696.61 1,696.61 0.0K
13:35 1,696.61 1,696.61 1,696.50 1,696.58 0.0K
13:36 1,696.58 1,696.59 1,696.55 1,696.59 0.0K
13:37 1,696.60 1,696.74 1,696.60 1,696.74 0.0K
13:38 1,696.74 1,696.74 1,696.56 1,696.56 0.0K
13:39 1,696.55 1,696.75 1,696.55 1,696.75 0.0K
13:40 1,696.82 1,696.93 1,696.82 1,696.93 0.0K
13:41 1,696.93 1,697.00 1,696.93 1,696.95 0.0K
13:42 1,696.95 1,696.95 1,696.78 1,696.80 0.0K
13:43 1,696.78 1,696.78 1,696.64 1,696.64 0.0K
13:44 1,696.65 1,696.70 1,696.61 1,696.70 0.0K
13:45 1,696.71 1,696.79 1,696.68 1,696.76 0.0K
13:46 1,696.75 1,696.75 1,696.35 1,696.35 0.0K
13:47 1,696.34 1,696.34 1,695.79 1,695.82 0.0K
13:48 1,695.78 1,695.88 1,695.70 1,695.88 0.0K
13:49 1,695.89 1,695.99 1,695.88 1,695.88 0.0K
13:50 1,695.89 1,695.93 1,695.88 1,695.88 0.0K
13:51 1,695.88 1,695.88 1,695.76 1,695.76 0.0K
13:52 1,695.76 1,695.77 1,695.48 1,695.48 0.0K
13:53 1,695.46 1,695.46 1,695.26 1,695.26 0.0K
13:54 1,695.27 1,695.27 1,695.09 1,695.09 0.0K
13:55 1,695.13 1,695.14 1,694.95 1,694.95 0.0K
13:56 1,694.94 1,694.94 1,694.62 1,694.62 0.0K
13:57 1,694.62 1,694.71 1,694.62 1,694.70 0.0K
13:58 1,694.71 1,694.95 1,694.71 1,694.94 0.0K
13:59 1,694.95 1,695.32 1,694.95 1,695.32 0.0K
14:00 1,695.29 1,695.34 1,695.29 1,695.34 0.0K
14:01 1,695.28 1,695.59 1,695.28 1,695.59 0.0K
14:02 1,695.66 1,696.27 1,695.66 1,696.27 0.0K
14:03 1,696.28 1,696.32 1,696.24 1,696.29 0.0K
14:04 1,696.29 1,696.30 1,696.26 1,696.26 0.0K
14:05 1,696.22 1,696.22 1,696.00 1,696.01 0.0K
14:06 1,696.00 1,696.00 1,695.91 1,695.91 0.0K
14:07 1,695.92 1,695.93 1,695.84 1,695.92 0.0K
14:08 1,695.92 1,696.00 1,695.92 1,696.00 0.0K
14:09 1,696.00 1,696.04 1,695.89 1,695.89 0.0K
14:10 1,695.89 1,695.94 1,695.81 1,695.84 0.0K
14:11 1,695.82 1,695.82 1,695.74 1,695.77 0.0K
14:12 1,695.77 1,695.78 1,695.57 1,695.57 0.0K
14:13 1,695.55 1,695.55 1,695.28 1,695.28 0.0K
14:14 1,695.29 1,695.41 1,695.27 1,695.41 0.0K
14:15 1,695.42 1,695.42 1,695.32 1,695.32 0.0K
14:16 1,695.32 1,695.41 1,695.30 1,695.41 0.0K
14:17 1,695.43 1,695.58 1,695.43 1,695.57 0.0K
14:18 1,695.56 1,695.60 1,695.51 1,695.57 0.0K
14:19 1,695.57 1,695.60 1,695.54 1,695.60 0.0K
14:20 1,695.62 1,695.69 1,695.49 1,695.50 0.0K
14:21 1,695.46 1,695.52 1,695.45 1,695.48 0.0K
14:22 1,695.48 1,696.01 1,695.48 1,696.01 0.0K
14:23 1,696.04 1,696.05 1,696.00 1,696.03 0.0K
14:24 1,696.04 1,696.04 1,695.88 1,695.88 0.0K
14:25 1,695.91 1,695.98 1,695.91 1,695.95 0.0K
14:26 1,695.95 1,695.99 1,695.89 1,695.90 0.0K
14:27 1,695.90 1,695.90 1,695.81 1,695.85 0.0K
14:28 1,695.86 1,696.02 1,695.86 1,696.02 0.0K
14:29 1,696.03 1,696.31 1,696.02 1,696.31 0.0K
14:30 1,696.31 1,696.64 1,696.31 1,696.64 0.0K
14:31 1,696.60 1,696.82 1,696.59 1,696.82 0.0K
14:32 1,696.84 1,696.95 1,696.84 1,696.93 0.0K
14:33 1,696.93 1,697.37 1,696.93 1,697.35 0.0K
14:34 1,697.37 1,697.51 1,697.37 1,697.51 0.0K
14:35 1,697.51 1,697.64 1,697.49 1,697.64 0.0K
14:36 1,697.64 1,697.80 1,697.64 1,697.78 0.0K
14:37 1,697.78 1,697.88 1,697.76 1,697.88 0.0K
14:38 1,697.87 1,697.88 1,697.79 1,697.81 0.0K
14:39 1,697.82 1,697.83 1,697.49 1,697.50 0.0K
14:40 1,697.50 1,698.00 1,697.50 1,698.00 0.0K
14:41 1,698.01 1,698.12 1,698.00 1,698.12 0.0K
14:42 1,698.15 1,698.24 1,698.12 1,698.22 0.0K
14:43 1,698.23 1,698.25 1,698.19 1,698.19 0.0K
14:44 1,698.20 1,698.22 1,698.19 1,698.20 0.0K
14:45 1,698.20 1,698.27 1,698.20 1,698.23 0.0K
14:46 1,698.23 1,698.31 1,698.17 1,698.23 0.0K
14:47 1,698.24 1,698.24 1,697.88 1,697.88 0.0K
14:48 1,697.88 1,697.98 1,697.87 1,697.95 0.0K
14:49 1,697.95 1,698.04 1,697.95 1,698.04 0.0K
14:50 1,698.04 1,698.42 1,698.04 1,698.42 0.0K
14:51 1,698.42 1,698.42 1,698.26 1,698.26 0.0K
14:52 1,698.25 1,698.37 1,698.23 1,698.37 0.0K
14:53 1,698.38 1,698.60 1,698.38 1,698.60 0.0K
14:54 1,698.60 1,698.87 1,698.60 1,698.87 0.0K
14:55 1,698.88 1,698.90 1,698.81 1,698.90 0.0K
14:56 1,698.91 1,699.30 1,698.91 1,699.30 0.0K
14:57 1,699.33 1,699.65 1,699.32 1,699.65 0.0K
14:58 1,699.65 1,699.74 1,699.64 1,699.74 0.0K
14:59 1,699.73 1,699.76 1,699.73 1,699.73 0.0K
15:00 1,699.74 1,700.26 1,699.74 1,700.26 0.0K
15:01 1,700.26 1,700.28 1,700.22 1,700.24 0.0K
15:02 1,700.24 1,700.24 1,700.11 1,700.11 0.0K
15:03 1,700.12 1,700.16 1,700.09 1,700.09 0.0K
15:04 1,700.09 1,700.17 1,699.94 1,699.94 0.0K
15:05 1,699.95 1,700.25 1,699.95 1,700.24 0.0K
15:06 1,700.24 1,700.24 1,700.10 1,700.10 0.0K
15:07 1,700.04 1,700.11 1,700.02 1,700.09 0.0K
15:08 1,700.08 1,700.08 1,699.69 1,699.69 0.0K
15:09 1,699.68 1,699.68 1,699.36 1,699.36 0.0K
15:10 1,699.37 1,699.39 1,699.20 1,699.20 0.0K
15:11 1,699.19 1,699.19 1,698.95 1,698.95 0.0K
15:12 1,698.95 1,698.95 1,698.80 1,698.80 0.0K
15:13 1,698.80 1,698.83 1,698.76 1,698.83 0.0K
15:14 1,698.83 1,698.85 1,698.72 1,698.72 0.0K
15:15 1,698.70 1,698.83 1,698.68 1,698.82 0.0K
15:16 1,698.81 1,699.22 1,698.81 1,699.21 0.0K
15:17 1,699.18 1,699.18 1,699.02 1,699.02 0.0K
15:18 1,699.02 1,699.02 1,698.48 1,698.48 0.0K
15:19 1,698.47 1,698.52 1,698.41 1,698.42 0.0K
15:20 1,698.43 1,698.43 1,698.15 1,698.15 0.0K
15:21 1,698.16 1,698.16 1,697.76 1,697.76 0.0K
15:22 1,697.75 1,697.75 1,697.41 1,697.41 0.0K
15:23 1,697.41 1,697.41 1,697.17 1,697.17 0.0K
15:24 1,697.18 1,697.30 1,697.16 1,697.30 0.0K
15:25 1,697.33 1,697.33 1,697.13 1,697.14 0.0K
15:26 1,697.09 1,697.09 1,696.62 1,696.64 0.0K
15:27 1,696.63 1,696.63 1,696.13 1,696.13 0.0K
15:28 1,696.13 1,696.13 1,695.89 1,695.89 0.0K
15:29 1,695.87 1,695.87 1,695.43 1,695.43 0.0K
15:30 1,695.43 1,695.50 1,695.37 1,695.46 0.0K
15:31 1,695.46 1,695.46 1,695.25 1,695.29 0.0K
15:32 1,695.31 1,695.31 1,695.18 1,695.19 0.0K
15:33 1,695.18 1,695.48 1,695.15 1,695.48 0.0K
15:34 1,695.49 1,695.64 1,695.49 1,695.50 0.0K
15:35 1,695.50 1,695.78 1,695.50 1,695.78 0.0K
15:36 1,695.77 1,695.77 1,695.27 1,695.27 0.0K
15:37 1,695.24 1,695.24 1,694.66 1,694.66 0.0K
15:38 1,694.63 1,694.63 1,694.28 1,694.28 0.0K
15:39 1,694.29 1,694.29 1,693.90 1,693.90 0.0K
15:40 1,693.87 1,693.87 1,693.76 1,693.80 0.0K
15:41 1,693.85 1,694.07 1,693.82 1,694.07 0.0K
15:42 1,694.10 1,694.32 1,694.10 1,694.32 0.0K
15:43 1,694.33 1,694.92 1,694.20 1,694.92 0.0K
15:44 1,694.99 1,696.33 1,694.99 1,696.33 0.0K
15:45 1,696.39 1,697.17 1,696.39 1,697.17 0.0K
15:46 1,697.29 1,697.48 1,697.26 1,697.30 0.0K
15:47 1,697.30 1,697.47 1,697.26 1,697.47 0.0K
15:48 1,697.46 1,697.50 1,697.07 1,697.07 0.0K
15:49 1,697.04 1,697.09 1,696.92 1,697.09 0.0K
15:50 1,697.73 1,698.55 1,697.63 1,698.33 0.0K
15:51 1,698.40 1,698.83 1,698.40 1,698.57 0.0K
15:52 1,698.58 1,698.82 1,698.56 1,698.82 0.0K
15:53 1,698.84 1,699.06 1,698.84 1,699.06 0.0K
15:54 1,699.14 1,699.52 1,699.14 1,699.47 0.0K
15:55 1,699.61 1,700.47 1,699.61 1,699.89 0.0K
15:56 1,699.97 1,700.07 1,699.88 1,699.88 0.0K
15:57 1,699.90 1,699.98 1,699.80 1,699.80 0.0K
15:58 1,699.72 1,699.72 1,699.17 1,699.17 0.0K
15:59 1,699.14 1,699.22 1,698.95 1,699.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar