1,875.49
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 1,855.79 | 1,856.87 | 1,855.54 | 1,856.87 | 0.0K |
09:31 | 1,856.93 | 1,857.57 | 1,856.87 | 1,856.87 | 0.0K |
09:32 | 1,857.00 | 1,859.00 | 1,857.00 | 1,859.00 | 0.0K |
09:33 | 1,858.95 | 1,860.75 | 1,858.95 | 1,860.75 | 0.0K |
09:34 | 1,860.83 | 1,862.47 | 1,860.83 | 1,862.47 | 0.0K |
09:35 | 1,862.40 | 1,862.40 | 1,861.26 | 1,861.26 | 0.0K |
09:36 | 1,860.99 | 1,860.99 | 1,860.13 | 1,860.61 | 0.0K |
09:37 | 1,860.76 | 1,860.91 | 1,859.68 | 1,859.78 | 0.0K |
09:38 | 1,859.51 | 1,859.51 | 1,856.87 | 1,856.87 | 0.0K |
09:39 | 1,856.89 | 1,856.93 | 1,856.43 | 1,856.43 | 0.0K |
09:40 | 1,856.17 | 1,856.17 | 1,855.46 | 1,855.74 | 0.0K |
09:41 | 1,855.69 | 1,855.69 | 1,854.13 | 1,854.13 | 0.0K |
09:42 | 1,854.13 | 1,854.13 | 1,853.02 | 1,853.02 | 0.0K |
09:43 | 1,852.89 | 1,852.90 | 1,852.39 | 1,852.81 | 0.0K |
09:44 | 1,852.76 | 1,852.83 | 1,851.79 | 1,852.55 | 0.0K |
09:45 | 1,851.59 | 1,853.01 | 1,850.78 | 1,852.98 | 0.0K |
09:46 | 1,853.03 | 1,853.32 | 1,852.83 | 1,852.83 | 0.0K |
09:47 | 1,852.76 | 1,853.15 | 1,852.58 | 1,853.03 | 0.0K |
09:48 | 1,852.97 | 1,853.59 | 1,852.88 | 1,853.59 | 0.0K |
09:49 | 1,853.62 | 1,853.81 | 1,853.46 | 1,853.63 | 0.0K |
09:50 | 1,853.54 | 1,853.54 | 1,852.25 | 1,852.30 | 0.0K |
09:51 | 1,851.56 | 1,852.09 | 1,851.54 | 1,851.70 | 0.0K |
09:52 | 1,851.62 | 1,851.62 | 1,850.88 | 1,850.88 | 0.0K |
09:53 | 1,850.82 | 1,850.82 | 1,850.41 | 1,850.52 | 0.0K |
09:54 | 1,850.64 | 1,850.96 | 1,850.60 | 1,850.86 | 0.0K |
09:55 | 1,851.02 | 1,851.17 | 1,850.85 | 1,850.85 | 0.0K |
09:56 | 1,850.75 | 1,851.33 | 1,850.75 | 1,851.09 | 0.0K |
09:57 | 1,851.15 | 1,851.19 | 1,850.88 | 1,850.93 | 0.0K |
09:58 | 1,851.04 | 1,851.58 | 1,850.85 | 1,851.58 | 0.0K |
09:59 | 1,851.61 | 1,852.57 | 1,851.61 | 1,852.57 | 0.0K |
10:00 | 1,852.53 | 1,852.53 | 1,850.63 | 1,850.63 | 0.0K |
10:01 | 1,850.62 | 1,850.77 | 1,850.27 | 1,850.36 | 0.0K |
10:02 | 1,850.38 | 1,850.38 | 1,849.44 | 1,849.44 | 0.0K |
10:03 | 1,849.42 | 1,849.96 | 1,849.42 | 1,849.96 | 0.0K |
10:04 | 1,849.98 | 1,850.07 | 1,849.61 | 1,849.61 | 0.0K |
10:05 | 1,849.67 | 1,849.78 | 1,849.54 | 1,849.77 | 0.0K |
10:06 | 1,849.79 | 1,850.03 | 1,849.73 | 1,849.99 | 0.0K |
10:07 | 1,849.80 | 1,849.80 | 1,849.35 | 1,849.36 | 0.0K |
10:08 | 1,849.35 | 1,849.35 | 1,848.77 | 1,848.86 | 0.0K |
10:09 | 1,848.80 | 1,848.80 | 1,848.22 | 1,848.22 | 0.0K |
10:10 | 1,848.16 | 1,848.16 | 1,847.91 | 1,847.93 | 0.0K |
10:11 | 1,847.90 | 1,847.99 | 1,847.63 | 1,847.66 | 0.0K |
10:12 | 1,847.74 | 1,848.01 | 1,847.71 | 1,847.83 | 0.0K |
10:13 | 1,847.91 | 1,848.38 | 1,847.91 | 1,848.01 | 0.0K |
10:14 | 1,847.97 | 1,847.97 | 1,847.67 | 1,847.70 | 0.0K |
10:15 | 1,847.72 | 1,847.89 | 1,847.66 | 1,847.86 | 0.0K |
10:16 | 1,848.01 | 1,848.85 | 1,848.01 | 1,848.58 | 0.0K |
10:17 | 1,848.60 | 1,848.89 | 1,848.57 | 1,848.57 | 0.0K |
10:18 | 1,848.56 | 1,848.60 | 1,848.12 | 1,848.12 | 0.0K |
10:19 | 1,848.11 | 1,848.37 | 1,847.76 | 1,847.76 | 0.0K |
10:20 | 1,847.75 | 1,847.87 | 1,847.55 | 1,847.64 | 0.0K |
10:21 | 1,847.52 | 1,847.69 | 1,847.50 | 1,847.68 | 0.0K |
10:22 | 1,847.56 | 1,847.65 | 1,847.36 | 1,847.65 | 0.0K |
10:23 | 1,847.67 | 1,848.22 | 1,847.67 | 1,848.22 | 0.0K |
10:24 | 1,848.18 | 1,848.18 | 1,848.07 | 1,848.16 | 0.0K |
10:25 | 1,848.01 | 1,848.01 | 1,847.31 | 1,847.31 | 0.0K |
10:26 | 1,847.28 | 1,847.28 | 1,846.33 | 1,846.56 | 0.0K |
10:27 | 1,846.54 | 1,846.61 | 1,846.08 | 1,846.08 | 0.0K |
10:28 | 1,846.02 | 1,846.63 | 1,846.02 | 1,846.63 | 0.0K |
10:29 | 1,846.62 | 1,846.62 | 1,846.50 | 1,846.50 | 0.0K |
10:30 | 1,846.52 | 1,846.52 | 1,846.05 | 1,846.07 | 0.0K |
10:31 | 1,846.01 | 1,846.26 | 1,846.01 | 1,846.26 | 0.0K |
10:32 | 1,846.28 | 1,846.33 | 1,845.69 | 1,845.69 | 0.0K |
10:33 | 1,845.76 | 1,846.01 | 1,845.68 | 1,845.82 | 0.0K |
10:34 | 1,845.82 | 1,845.82 | 1,845.31 | 1,845.35 | 0.0K |
10:35 | 1,845.36 | 1,845.40 | 1,845.07 | 1,845.40 | 0.0K |
10:36 | 1,845.53 | 1,846.21 | 1,845.53 | 1,846.21 | 0.0K |
10:37 | 1,846.24 | 1,846.64 | 1,846.20 | 1,846.64 | 0.0K |
10:38 | 1,846.66 | 1,846.81 | 1,846.46 | 1,846.60 | 0.0K |
10:39 | 1,846.66 | 1,847.01 | 1,846.66 | 1,846.78 | 0.0K |
10:40 | 1,846.88 | 1,847.62 | 1,846.88 | 1,847.62 | 0.0K |
10:41 | 1,847.47 | 1,847.52 | 1,847.28 | 1,847.31 | 0.0K |
10:42 | 1,847.33 | 1,847.50 | 1,847.06 | 1,847.06 | 0.0K |
10:43 | 1,847.03 | 1,847.03 | 1,846.27 | 1,846.29 | 0.0K |
10:44 | 1,846.33 | 1,846.64 | 1,846.33 | 1,846.42 | 0.0K |
10:45 | 1,846.40 | 1,847.34 | 1,846.24 | 1,847.34 | 0.0K |
10:46 | 1,847.41 | 1,847.49 | 1,847.10 | 1,847.29 | 0.0K |
10:47 | 1,847.27 | 1,847.27 | 1,846.94 | 1,847.22 | 0.0K |
10:48 | 1,847.23 | 1,847.23 | 1,846.55 | 1,846.56 | 0.0K |
10:49 | 1,846.53 | 1,846.55 | 1,846.01 | 1,846.01 | 0.0K |
10:50 | 1,845.97 | 1,846.24 | 1,845.97 | 1,846.20 | 0.0K |
10:51 | 1,846.33 | 1,846.77 | 1,846.33 | 1,846.59 | 0.0K |
10:52 | 1,846.53 | 1,846.59 | 1,846.45 | 1,846.51 | 0.0K |
10:53 | 1,846.49 | 1,846.56 | 1,846.36 | 1,846.40 | 0.0K |
10:54 | 1,846.37 | 1,846.37 | 1,846.07 | 1,846.08 | 0.0K |
10:55 | 1,846.06 | 1,846.09 | 1,845.93 | 1,846.09 | 0.0K |
10:56 | 1,846.14 | 1,846.35 | 1,846.07 | 1,846.13 | 0.0K |
10:57 | 1,846.06 | 1,846.06 | 1,845.72 | 1,845.84 | 0.0K |
10:58 | 1,845.81 | 1,846.19 | 1,845.66 | 1,846.19 | 0.0K |
10:59 | 1,846.25 | 1,846.59 | 1,846.25 | 1,846.37 | 0.0K |
11:00 | 1,846.39 | 1,846.40 | 1,846.17 | 1,846.29 | 0.0K |
11:01 | 1,846.31 | 1,846.94 | 1,846.31 | 1,846.80 | 0.0K |
11:02 | 1,846.78 | 1,846.91 | 1,846.52 | 1,846.58 | 0.0K |
11:03 | 1,846.62 | 1,847.17 | 1,846.62 | 1,847.17 | 0.0K |
11:04 | 1,847.14 | 1,847.14 | 1,846.76 | 1,846.86 | 0.0K |
11:05 | 1,846.95 | 1,847.26 | 1,846.88 | 1,847.16 | 0.0K |
11:06 | 1,847.08 | 1,847.71 | 1,847.08 | 1,847.71 | 0.0K |
11:07 | 1,847.78 | 1,848.27 | 1,847.78 | 1,848.27 | 0.0K |
11:08 | 1,848.27 | 1,848.27 | 1,848.06 | 1,848.15 | 0.0K |
11:09 | 1,848.12 | 1,848.73 | 1,848.12 | 1,848.73 | 0.0K |
11:10 | 1,848.74 | 1,848.87 | 1,848.72 | 1,848.75 | 0.0K |
11:11 | 1,848.65 | 1,848.69 | 1,848.37 | 1,848.42 | 0.0K |
11:12 | 1,848.47 | 1,848.57 | 1,848.20 | 1,848.20 | 0.0K |
11:13 | 1,848.16 | 1,848.19 | 1,847.91 | 1,847.91 | 0.0K |
11:14 | 1,847.91 | 1,848.04 | 1,847.78 | 1,847.88 | 0.0K |
11:15 | 1,847.88 | 1,847.91 | 1,847.68 | 1,847.69 | 0.0K |
11:16 | 1,847.70 | 1,847.70 | 1,847.05 | 1,847.15 | 0.0K |
11:17 | 1,847.12 | 1,847.12 | 1,846.94 | 1,847.05 | 0.0K |
11:18 | 1,847.06 | 1,847.06 | 1,846.43 | 1,846.43 | 0.0K |
11:19 | 1,846.38 | 1,846.38 | 1,845.72 | 1,846.04 | 0.0K |
11:20 | 1,846.01 | 1,846.04 | 1,845.83 | 1,845.94 | 0.0K |
11:21 | 1,845.94 | 1,846.47 | 1,845.94 | 1,846.32 | 0.0K |
11:22 | 1,846.31 | 1,846.42 | 1,846.17 | 1,846.17 | 0.0K |
11:23 | 1,846.14 | 1,846.15 | 1,845.65 | 1,845.65 | 0.0K |
11:24 | 1,845.62 | 1,845.62 | 1,845.42 | 1,845.58 | 0.0K |
11:25 | 1,845.57 | 1,845.83 | 1,845.52 | 1,845.83 | 0.0K |
11:26 | 1,845.84 | 1,846.04 | 1,845.81 | 1,845.81 | 0.0K |
11:27 | 1,845.80 | 1,845.80 | 1,845.46 | 1,845.52 | 0.0K |
11:28 | 1,845.52 | 1,845.84 | 1,845.51 | 1,845.80 | 0.0K |
11:29 | 1,845.81 | 1,845.97 | 1,845.66 | 1,845.66 | 0.0K |
11:30 | 1,845.63 | 1,845.75 | 1,845.56 | 1,845.69 | 0.0K |
11:31 | 1,845.63 | 1,846.33 | 1,845.62 | 1,846.32 | 0.0K |
11:32 | 1,846.32 | 1,846.32 | 1,845.88 | 1,845.88 | 0.0K |
11:33 | 1,845.85 | 1,845.85 | 1,845.77 | 1,845.81 | 0.0K |
11:34 | 1,845.81 | 1,845.81 | 1,845.52 | 1,845.60 | 0.0K |
11:35 | 1,845.63 | 1,845.85 | 1,845.62 | 1,845.84 | 0.0K |
11:36 | 1,845.81 | 1,846.19 | 1,845.78 | 1,846.16 | 0.0K |
11:37 | 1,846.16 | 1,846.23 | 1,846.07 | 1,846.23 | 0.0K |
11:38 | 1,846.28 | 1,846.55 | 1,846.28 | 1,846.55 | 0.0K |
11:39 | 1,846.55 | 1,846.57 | 1,846.30 | 1,846.32 | 0.0K |
11:40 | 1,846.34 | 1,846.54 | 1,846.10 | 1,846.10 | 0.0K |
11:41 | 1,846.11 | 1,846.11 | 1,845.68 | 1,845.75 | 0.0K |
11:42 | 1,845.75 | 1,845.93 | 1,845.70 | 1,845.70 | 0.0K |
11:43 | 1,845.72 | 1,845.75 | 1,845.48 | 1,845.75 | 0.0K |
11:44 | 1,845.75 | 1,846.04 | 1,845.75 | 1,846.03 | 0.0K |
11:45 | 1,846.01 | 1,846.39 | 1,845.98 | 1,846.39 | 0.0K |
11:46 | 1,846.39 | 1,846.47 | 1,846.03 | 1,846.04 | 0.0K |
11:47 | 1,846.02 | 1,846.27 | 1,846.02 | 1,846.26 | 0.0K |
11:48 | 1,846.26 | 1,846.33 | 1,846.20 | 1,846.20 | 0.0K |
11:49 | 1,846.22 | 1,846.33 | 1,846.16 | 1,846.17 | 0.0K |
11:50 | 1,846.19 | 1,846.44 | 1,846.02 | 1,846.02 | 0.0K |
11:51 | 1,846.05 | 1,846.56 | 1,845.99 | 1,846.56 | 0.0K |
11:52 | 1,846.61 | 1,847.09 | 1,846.61 | 1,847.07 | 0.0K |
11:53 | 1,847.05 | 1,847.48 | 1,847.03 | 1,847.48 | 0.0K |
11:54 | 1,847.45 | 1,847.76 | 1,847.40 | 1,847.74 | 0.0K |
11:55 | 1,847.74 | 1,847.82 | 1,847.72 | 1,847.82 | 0.0K |
11:56 | 1,847.84 | 1,847.98 | 1,847.65 | 1,847.65 | 0.0K |
11:57 | 1,847.66 | 1,847.70 | 1,847.52 | 1,847.53 | 0.0K |
11:58 | 1,847.57 | 1,847.66 | 1,847.55 | 1,847.56 | 0.0K |
11:59 | 1,847.54 | 1,848.27 | 1,847.54 | 1,848.27 | 0.0K |
12:00 | 1,848.25 | 1,848.33 | 1,848.17 | 1,848.17 | 0.0K |
12:01 | 1,848.15 | 1,848.23 | 1,848.11 | 1,848.11 | 0.0K |
12:02 | 1,848.11 | 1,848.33 | 1,848.11 | 1,848.31 | 0.0K |
12:03 | 1,848.29 | 1,848.35 | 1,848.21 | 1,848.24 | 0.0K |
12:04 | 1,848.24 | 1,848.62 | 1,848.24 | 1,848.60 | 0.0K |
12:05 | 1,848.63 | 1,848.72 | 1,848.57 | 1,848.57 | 0.0K |
12:06 | 1,848.52 | 1,848.56 | 1,848.47 | 1,848.47 | 0.0K |
12:07 | 1,848.40 | 1,848.40 | 1,848.15 | 1,848.22 | 0.0K |
12:08 | 1,848.23 | 1,848.26 | 1,848.12 | 1,848.12 | 0.0K |
12:09 | 1,848.12 | 1,848.12 | 1,847.82 | 1,847.87 | 0.0K |
12:10 | 1,847.85 | 1,848.12 | 1,847.85 | 1,848.12 | 0.0K |
12:11 | 1,848.12 | 1,848.18 | 1,847.95 | 1,848.18 | 0.0K |
12:12 | 1,848.19 | 1,848.25 | 1,848.12 | 1,848.16 | 0.0K |
12:13 | 1,848.09 | 1,848.09 | 1,847.91 | 1,847.91 | 0.0K |
12:14 | 1,847.91 | 1,847.91 | 1,847.55 | 1,847.61 | 0.0K |
12:15 | 1,847.58 | 1,847.68 | 1,847.56 | 1,847.63 | 0.0K |
12:16 | 1,847.63 | 1,848.32 | 1,847.63 | 1,848.32 | 0.0K |
12:17 | 1,848.31 | 1,848.42 | 1,848.24 | 1,848.42 | 0.0K |
12:18 | 1,848.41 | 1,848.47 | 1,848.16 | 1,848.17 | 0.0K |
12:19 | 1,848.19 | 1,848.19 | 1,847.69 | 1,847.69 | 0.0K |
12:20 | 1,847.71 | 1,847.71 | 1,847.51 | 1,847.59 | 0.0K |
12:21 | 1,847.58 | 1,847.58 | 1,847.46 | 1,847.47 | 0.0K |
12:22 | 1,847.47 | 1,847.47 | 1,847.28 | 1,847.34 | 0.0K |
12:23 | 1,847.36 | 1,847.67 | 1,847.32 | 1,847.67 | 0.0K |
12:24 | 1,847.67 | 1,847.84 | 1,847.64 | 1,847.68 | 0.0K |
12:25 | 1,847.67 | 1,847.67 | 1,847.17 | 1,847.17 | 0.0K |
12:26 | 1,847.13 | 1,847.41 | 1,847.13 | 1,847.41 | 0.0K |
12:27 | 1,847.43 | 1,847.44 | 1,847.32 | 1,847.41 | 0.0K |
12:28 | 1,847.36 | 1,847.39 | 1,847.29 | 1,847.35 | 0.0K |
12:29 | 1,847.36 | 1,847.36 | 1,847.06 | 1,847.06 | 0.0K |
12:30 | 1,847.04 | 1,847.12 | 1,846.81 | 1,846.83 | 0.0K |
12:31 | 1,846.83 | 1,846.91 | 1,846.74 | 1,846.74 | 0.0K |
12:32 | 1,846.71 | 1,846.77 | 1,846.69 | 1,846.69 | 0.0K |
12:33 | 1,846.79 | 1,847.13 | 1,846.79 | 1,847.13 | 0.0K |
12:34 | 1,847.13 | 1,847.21 | 1,847.08 | 1,847.12 | 0.0K |
12:35 | 1,847.13 | 1,847.13 | 1,846.53 | 1,846.54 | 0.0K |
12:36 | 1,846.55 | 1,846.62 | 1,846.34 | 1,846.53 | 0.0K |
12:37 | 1,846.54 | 1,846.86 | 1,846.54 | 1,846.85 | 0.0K |
12:38 | 1,846.85 | 1,847.28 | 1,846.85 | 1,847.28 | 0.0K |
12:39 | 1,847.26 | 1,847.30 | 1,847.12 | 1,847.13 | 0.0K |
12:40 | 1,847.12 | 1,847.16 | 1,846.97 | 1,846.97 | 0.0K |
12:41 | 1,846.92 | 1,846.92 | 1,846.30 | 1,846.30 | 0.0K |
12:42 | 1,846.30 | 1,846.37 | 1,846.26 | 1,846.27 | 0.0K |
12:43 | 1,846.28 | 1,846.39 | 1,846.21 | 1,846.37 | 0.0K |
12:44 | 1,846.38 | 1,846.63 | 1,846.38 | 1,846.52 | 0.0K |
12:45 | 1,846.52 | 1,846.64 | 1,846.46 | 1,846.57 | 0.0K |
12:46 | 1,846.64 | 1,846.99 | 1,846.64 | 1,846.87 | 0.0K |
12:47 | 1,846.86 | 1,847.17 | 1,846.80 | 1,847.17 | 0.0K |
12:48 | 1,847.16 | 1,847.17 | 1,846.92 | 1,846.92 | 0.0K |
12:49 | 1,846.92 | 1,846.92 | 1,846.69 | 1,846.69 | 0.0K |
12:50 | 1,846.69 | 1,846.86 | 1,846.69 | 1,846.86 | 0.0K |
12:51 | 1,846.87 | 1,847.05 | 1,846.72 | 1,847.04 | 0.0K |
12:52 | 1,847.08 | 1,847.37 | 1,847.08 | 1,847.37 | 0.0K |
12:53 | 1,847.38 | 1,847.65 | 1,847.38 | 1,847.64 | 0.0K |
12:54 | 1,847.64 | 1,847.94 | 1,847.64 | 1,847.94 | 0.0K |
12:55 | 1,847.95 | 1,848.08 | 1,847.95 | 1,848.08 | 0.0K |
12:56 | 1,848.11 | 1,848.11 | 1,845.62 | 1,846.46 | 0.0K |
12:57 | 1,846.52 | 1,847.42 | 1,846.52 | 1,847.42 | 0.0K |
12:58 | 1,847.43 | 1,847.53 | 1,847.42 | 1,847.50 | 0.0K |
12:59 | 1,847.51 | 1,847.61 | 1,847.48 | 1,847.60 | 0.0K |
13:00 | 1,847.41 | 1,847.83 | 1,847.15 | 1,847.83 | 0.0K |
13:01 | 1,847.86 | 1,848.18 | 1,847.86 | 1,848.18 | 0.0K |
13:02 | 1,848.18 | 1,848.18 | 1,847.85 | 1,847.85 | 0.0K |
13:03 | 1,847.85 | 1,847.85 | 1,847.26 | 1,847.26 | 0.0K |
13:04 | 1,847.20 | 1,847.20 | 1,846.72 | 1,846.72 | 0.0K |
13:05 | 1,846.75 | 1,846.75 | 1,846.58 | 1,846.60 | 0.0K |
13:06 | 1,846.61 | 1,846.71 | 1,846.60 | 1,846.63 | 0.0K |
13:07 | 1,846.64 | 1,846.64 | 1,846.23 | 1,846.27 | 0.0K |
13:08 | 1,846.26 | 1,846.34 | 1,846.20 | 1,846.22 | 0.0K |
13:09 | 1,846.23 | 1,846.43 | 1,846.19 | 1,846.43 | 0.0K |
13:10 | 1,846.49 | 1,846.49 | 1,846.18 | 1,846.18 | 0.0K |
13:11 | 1,846.19 | 1,846.26 | 1,846.09 | 1,846.09 | 0.0K |
13:12 | 1,846.08 | 1,846.15 | 1,846.03 | 1,846.08 | 0.0K |
13:13 | 1,846.04 | 1,846.12 | 1,845.98 | 1,846.12 | 0.0K |
13:14 | 1,846.19 | 1,846.38 | 1,846.16 | 1,846.38 | 0.0K |
13:15 | 1,846.36 | 1,846.47 | 1,846.35 | 1,846.46 | 0.0K |
13:16 | 1,846.49 | 1,846.58 | 1,846.40 | 1,846.58 | 0.0K |
13:17 | 1,846.65 | 1,846.81 | 1,846.65 | 1,846.81 | 0.0K |
13:18 | 1,846.92 | 1,847.23 | 1,846.89 | 1,847.20 | 0.0K |
13:19 | 1,847.20 | 1,847.20 | 1,846.92 | 1,846.94 | 0.0K |
13:20 | 1,846.93 | 1,847.00 | 1,846.83 | 1,846.86 | 0.0K |
13:21 | 1,846.86 | 1,846.95 | 1,846.80 | 1,846.93 | 0.0K |
13:22 | 1,846.90 | 1,847.19 | 1,846.84 | 1,847.17 | 0.0K |
13:23 | 1,847.16 | 1,847.25 | 1,847.11 | 1,847.18 | 0.0K |
13:24 | 1,847.18 | 1,847.18 | 1,847.09 | 1,847.18 | 0.0K |
13:25 | 1,847.16 | 1,847.19 | 1,846.98 | 1,847.02 | 0.0K |
13:26 | 1,846.99 | 1,847.11 | 1,846.91 | 1,847.11 | 0.0K |
13:27 | 1,847.13 | 1,847.88 | 1,847.13 | 1,847.87 | 0.0K |
13:28 | 1,847.87 | 1,847.88 | 1,847.48 | 1,847.50 | 0.0K |
13:29 | 1,847.49 | 1,847.49 | 1,847.33 | 1,847.36 | 0.0K |
13:30 | 1,847.36 | 1,847.36 | 1,847.01 | 1,847.01 | 0.0K |
13:31 | 1,846.95 | 1,847.24 | 1,846.91 | 1,847.23 | 0.0K |
13:32 | 1,847.23 | 1,847.26 | 1,847.04 | 1,847.26 | 0.0K |
13:33 | 1,847.27 | 1,847.46 | 1,847.27 | 1,847.42 | 0.0K |
13:34 | 1,847.42 | 1,847.62 | 1,847.41 | 1,847.61 | 0.0K |
13:35 | 1,847.64 | 1,847.93 | 1,847.63 | 1,847.89 | 0.0K |
13:36 | 1,847.90 | 1,848.14 | 1,847.90 | 1,848.14 | 0.0K |
13:37 | 1,848.16 | 1,848.47 | 1,848.16 | 1,848.47 | 0.0K |
13:38 | 1,848.43 | 1,848.69 | 1,848.43 | 1,848.69 | 0.0K |
13:39 | 1,848.70 | 1,849.12 | 1,848.70 | 1,849.12 | 0.0K |
13:40 | 1,849.09 | 1,849.09 | 1,848.63 | 1,848.63 | 0.0K |
13:41 | 1,848.65 | 1,848.65 | 1,848.54 | 1,848.56 | 0.0K |
13:42 | 1,848.56 | 1,848.62 | 1,848.22 | 1,848.43 | 0.0K |
13:43 | 1,848.43 | 1,848.55 | 1,848.43 | 1,848.53 | 0.0K |
13:44 | 1,848.57 | 1,848.57 | 1,848.18 | 1,848.18 | 0.0K |
13:45 | 1,848.18 | 1,848.48 | 1,848.17 | 1,848.48 | 0.0K |
13:46 | 1,848.47 | 1,848.48 | 1,848.41 | 1,848.43 | 0.0K |
13:47 | 1,848.44 | 1,848.44 | 1,848.21 | 1,848.21 | 0.0K |
13:48 | 1,848.24 | 1,848.34 | 1,848.24 | 1,848.31 | 0.0K |
13:49 | 1,848.31 | 1,848.53 | 1,848.31 | 1,848.51 | 0.0K |
13:50 | 1,848.53 | 1,848.53 | 1,848.16 | 1,848.16 | 0.0K |
13:51 | 1,848.17 | 1,848.42 | 1,848.17 | 1,848.42 | 0.0K |
13:52 | 1,848.41 | 1,848.41 | 1,848.17 | 1,848.33 | 0.0K |
13:53 | 1,848.37 | 1,848.68 | 1,848.37 | 1,848.50 | 0.0K |
13:54 | 1,848.52 | 1,848.52 | 1,848.42 | 1,848.42 | 0.0K |
13:55 | 1,848.39 | 1,848.67 | 1,848.38 | 1,848.67 | 0.0K |
13:56 | 1,848.68 | 1,848.69 | 1,848.55 | 1,848.59 | 0.0K |
13:57 | 1,848.59 | 1,848.68 | 1,848.59 | 1,848.63 | 0.0K |
13:58 | 1,848.64 | 1,848.79 | 1,848.56 | 1,848.79 | 0.0K |
13:59 | 1,848.81 | 1,848.89 | 1,848.78 | 1,848.89 | 0.0K |
14:00 | 1,848.86 | 1,848.86 | 1,848.66 | 1,848.78 | 0.0K |
14:01 | 1,848.78 | 1,849.44 | 1,848.74 | 1,849.44 | 0.0K |
14:02 | 1,849.42 | 1,849.76 | 1,849.39 | 1,849.75 | 0.0K |
14:03 | 1,849.68 | 1,849.78 | 1,849.66 | 1,849.78 | 0.0K |
14:04 | 1,849.82 | 1,850.09 | 1,849.82 | 1,850.03 | 0.0K |
14:05 | 1,850.03 | 1,850.13 | 1,849.98 | 1,850.13 | 0.0K |
14:06 | 1,850.14 | 1,850.67 | 1,850.14 | 1,850.66 | 0.0K |
14:07 | 1,850.62 | 1,850.67 | 1,850.55 | 1,850.58 | 0.0K |
14:08 | 1,850.57 | 1,850.57 | 1,850.46 | 1,850.52 | 0.0K |
14:09 | 1,850.48 | 1,850.48 | 1,850.19 | 1,850.21 | 0.0K |
14:10 | 1,850.21 | 1,850.29 | 1,849.98 | 1,849.98 | 0.0K |
14:11 | 1,849.99 | 1,849.99 | 1,849.75 | 1,849.87 | 0.0K |
14:12 | 1,849.88 | 1,849.90 | 1,849.80 | 1,849.90 | 0.0K |
14:13 | 1,849.91 | 1,850.32 | 1,849.91 | 1,850.32 | 0.0K |
14:14 | 1,850.31 | 1,850.38 | 1,850.14 | 1,850.14 | 0.0K |
14:15 | 1,850.12 | 1,850.22 | 1,850.07 | 1,850.17 | 0.0K |
14:16 | 1,850.23 | 1,850.45 | 1,850.23 | 1,850.36 | 0.0K |
14:17 | 1,850.35 | 1,850.36 | 1,849.88 | 1,849.88 | 0.0K |
14:18 | 1,849.88 | 1,849.90 | 1,849.62 | 1,849.62 | 0.0K |
14:19 | 1,849.61 | 1,849.61 | 1,849.35 | 1,849.35 | 0.0K |
14:20 | 1,849.35 | 1,849.38 | 1,848.91 | 1,848.93 | 0.0K |
14:21 | 1,848.92 | 1,848.96 | 1,848.71 | 1,848.71 | 0.0K |
14:22 | 1,848.75 | 1,849.35 | 1,848.75 | 1,849.35 | 0.0K |
14:23 | 1,849.35 | 1,849.72 | 1,849.35 | 1,849.72 | 0.0K |
14:24 | 1,849.70 | 1,849.84 | 1,849.69 | 1,849.72 | 0.0K |
14:25 | 1,849.72 | 1,849.86 | 1,849.72 | 1,849.83 | 0.0K |
14:26 | 1,849.82 | 1,849.93 | 1,849.82 | 1,849.91 | 0.0K |
14:27 | 1,849.90 | 1,849.94 | 1,849.82 | 1,849.82 | 0.0K |
14:28 | 1,849.82 | 1,849.82 | 1,849.68 | 1,849.70 | 0.0K |
14:29 | 1,849.72 | 1,849.76 | 1,849.57 | 1,849.64 | 0.0K |
14:30 | 1,849.69 | 1,849.81 | 1,849.69 | 1,849.80 | 0.0K |
14:31 | 1,849.85 | 1,850.07 | 1,849.84 | 1,850.05 | 0.0K |
14:32 | 1,850.06 | 1,850.34 | 1,850.06 | 1,850.34 | 0.0K |
14:33 | 1,850.35 | 1,850.68 | 1,850.35 | 1,850.66 | 0.0K |
14:34 | 1,850.66 | 1,850.74 | 1,850.64 | 1,850.65 | 0.0K |
14:35 | 1,850.65 | 1,850.67 | 1,850.35 | 1,850.35 | 0.0K |
14:36 | 1,850.37 | 1,850.39 | 1,850.33 | 1,850.33 | 0.0K |
14:37 | 1,850.32 | 1,850.48 | 1,850.32 | 1,850.38 | 0.0K |
14:38 | 1,850.37 | 1,850.37 | 1,850.23 | 1,850.27 | 0.0K |
14:39 | 1,850.26 | 1,850.26 | 1,850.10 | 1,850.17 | 0.0K |
14:40 | 1,850.25 | 1,850.57 | 1,850.25 | 1,850.57 | 0.0K |
14:41 | 1,850.61 | 1,850.99 | 1,850.61 | 1,850.99 | 0.0K |
14:42 | 1,850.98 | 1,851.14 | 1,850.95 | 1,851.14 | 0.0K |
14:43 | 1,851.14 | 1,851.34 | 1,851.14 | 1,851.34 | 0.0K |
14:44 | 1,851.35 | 1,851.38 | 1,851.19 | 1,851.21 | 0.0K |
14:45 | 1,851.22 | 1,851.35 | 1,851.22 | 1,851.35 | 0.0K |
14:46 | 1,851.34 | 1,851.37 | 1,851.29 | 1,851.31 | 0.0K |
14:47 | 1,851.29 | 1,851.33 | 1,851.27 | 1,851.33 | 0.0K |
14:48 | 1,851.32 | 1,851.67 | 1,851.31 | 1,851.67 | 0.0K |
14:49 | 1,851.69 | 1,851.92 | 1,851.69 | 1,851.92 | 0.0K |
14:50 | 1,851.90 | 1,852.43 | 1,851.90 | 1,852.41 | 0.0K |
14:51 | 1,852.40 | 1,852.42 | 1,852.22 | 1,852.23 | 0.0K |
14:52 | 1,852.23 | 1,852.63 | 1,852.23 | 1,852.63 | 0.0K |
14:53 | 1,852.67 | 1,852.79 | 1,852.67 | 1,852.76 | 0.0K |
14:54 | 1,852.75 | 1,852.88 | 1,852.70 | 1,852.72 | 0.0K |
14:55 | 1,852.72 | 1,852.72 | 1,852.46 | 1,852.47 | 0.0K |
14:56 | 1,852.49 | 1,852.54 | 1,852.43 | 1,852.44 | 0.0K |
14:57 | 1,852.43 | 1,852.43 | 1,852.15 | 1,852.15 | 0.0K |
14:58 | 1,852.13 | 1,852.13 | 1,852.03 | 1,852.07 | 0.0K |
14:59 | 1,852.09 | 1,852.09 | 1,851.93 | 1,851.99 | 0.0K |
15:00 | 1,852.00 | 1,852.02 | 1,851.90 | 1,851.90 | 0.0K |
15:01 | 1,851.91 | 1,851.91 | 1,851.60 | 1,851.88 | 0.0K |
15:02 | 1,851.88 | 1,851.95 | 1,851.87 | 1,851.87 | 0.0K |
15:03 | 1,851.87 | 1,852.06 | 1,851.87 | 1,852.06 | 0.0K |
15:04 | 1,852.10 | 1,852.28 | 1,852.10 | 1,852.28 | 0.0K |
15:05 | 1,852.30 | 1,852.31 | 1,852.04 | 1,852.04 | 0.0K |
15:06 | 1,852.03 | 1,852.29 | 1,852.03 | 1,852.26 | 0.0K |
15:07 | 1,852.26 | 1,852.28 | 1,852.01 | 1,852.01 | 0.0K |
15:08 | 1,852.02 | 1,852.02 | 1,851.53 | 1,851.53 | 0.0K |
15:09 | 1,851.51 | 1,851.51 | 1,851.13 | 1,851.17 | 0.0K |
15:10 | 1,851.26 | 1,851.41 | 1,851.24 | 1,851.25 | 0.0K |
15:11 | 1,851.30 | 1,851.32 | 1,851.16 | 1,851.32 | 0.0K |
15:12 | 1,851.31 | 1,851.58 | 1,851.31 | 1,851.58 | 0.0K |
15:13 | 1,851.58 | 1,851.71 | 1,851.44 | 1,851.68 | 0.0K |
15:14 | 1,851.67 | 1,851.92 | 1,851.67 | 1,851.91 | 0.0K |
15:15 | 1,851.92 | 1,852.06 | 1,851.88 | 1,851.90 | 0.0K |
15:16 | 1,851.89 | 1,851.96 | 1,851.88 | 1,851.95 | 0.0K |
15:17 | 1,851.90 | 1,851.90 | 1,851.55 | 1,851.56 | 0.0K |
15:18 | 1,851.57 | 1,851.57 | 1,851.20 | 1,851.20 | 0.0K |
15:19 | 1,851.20 | 1,851.20 | 1,850.98 | 1,850.98 | 0.0K |
15:20 | 1,850.96 | 1,850.97 | 1,850.84 | 1,850.89 | 0.0K |
15:21 | 1,850.90 | 1,851.24 | 1,850.90 | 1,851.24 | 0.0K |
15:22 | 1,851.22 | 1,851.23 | 1,850.89 | 1,850.94 | 0.0K |
15:23 | 1,850.94 | 1,851.00 | 1,850.59 | 1,850.59 | 0.0K |
15:24 | 1,850.51 | 1,850.51 | 1,850.22 | 1,850.22 | 0.0K |
15:25 | 1,850.18 | 1,850.27 | 1,850.16 | 1,850.20 | 0.0K |
15:26 | 1,850.20 | 1,850.22 | 1,849.88 | 1,849.88 | 0.0K |
15:27 | 1,849.81 | 1,849.81 | 1,849.27 | 1,849.27 | 0.0K |
15:28 | 1,849.30 | 1,849.76 | 1,849.30 | 1,849.76 | 0.0K |
15:29 | 1,849.76 | 1,849.76 | 1,849.56 | 1,849.58 | 0.0K |
15:30 | 1,849.70 | 1,849.77 | 1,849.42 | 1,849.43 | 0.0K |
15:31 | 1,849.38 | 1,849.38 | 1,849.10 | 1,849.13 | 0.0K |
15:32 | 1,849.13 | 1,849.13 | 1,848.85 | 1,848.88 | 0.0K |
15:33 | 1,848.89 | 1,849.06 | 1,848.89 | 1,849.03 | 0.0K |
15:34 | 1,849.07 | 1,849.07 | 1,848.75 | 1,848.75 | 0.0K |
15:35 | 1,848.77 | 1,848.93 | 1,848.77 | 1,848.82 | 0.0K |
15:36 | 1,848.81 | 1,848.84 | 1,848.45 | 1,848.47 | 0.0K |
15:37 | 1,848.47 | 1,848.48 | 1,848.06 | 1,848.12 | 0.0K |
15:38 | 1,848.19 | 1,849.28 | 1,848.19 | 1,849.28 | 0.0K |
15:39 | 1,849.27 | 1,849.27 | 1,848.80 | 1,848.80 | 0.0K |
15:40 | 1,848.76 | 1,849.36 | 1,848.76 | 1,849.36 | 0.0K |
15:41 | 1,849.41 | 1,850.47 | 1,849.41 | 1,850.47 | 0.0K |
15:42 | 1,850.52 | 1,850.54 | 1,850.12 | 1,850.12 | 0.0K |
15:43 | 1,850.13 | 1,850.42 | 1,850.13 | 1,850.42 | 0.0K |
15:44 | 1,850.45 | 1,850.57 | 1,850.35 | 1,850.57 | 0.0K |
15:45 | 1,850.56 | 1,851.17 | 1,850.56 | 1,851.15 | 0.0K |
15:46 | 1,851.15 | 1,851.85 | 1,851.15 | 1,851.85 | 0.0K |
15:47 | 1,851.83 | 1,851.88 | 1,851.73 | 1,851.88 | 0.0K |
15:48 | 1,851.87 | 1,851.87 | 1,851.38 | 1,851.38 | 0.0K |
15:49 | 1,851.36 | 1,851.73 | 1,851.22 | 1,851.73 | 0.0K |
15:50 | 1,852.02 | 1,852.93 | 1,852.02 | 1,852.37 | 0.0K |
15:51 | 1,852.42 | 1,852.82 | 1,852.23 | 1,852.82 | 0.0K |
15:52 | 1,852.86 | 1,852.90 | 1,852.38 | 1,852.55 | 0.0K |
15:53 | 1,852.51 | 1,852.85 | 1,852.45 | 1,852.83 | 0.0K |
15:54 | 1,852.78 | 1,854.06 | 1,852.78 | 1,854.06 | 0.0K |
15:55 | 1,853.87 | 1,853.89 | 1,852.38 | 1,852.69 | 0.0K |
15:56 | 1,852.45 | 1,852.82 | 1,852.42 | 1,852.68 | 0.0K |
15:57 | 1,852.65 | 1,852.65 | 1,851.76 | 1,851.76 | 0.0K |
15:58 | 1,851.85 | 1,851.85 | 1,851.58 | 1,851.78 | 0.0K |
15:59 | 1,851.78 | 1,851.78 | 1,850.92 | 1,851.46 | 0.0K |