Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,875.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,858.18 1,858.18 1,855.48 1,855.57 0.0K
09:31 1,855.64 1,855.64 1,853.94 1,853.94 0.0K
09:32 1,853.56 1,854.80 1,853.31 1,853.52 0.0K
09:33 1,853.56 1,853.56 1,853.13 1,853.13 0.0K
09:34 1,853.13 1,853.13 1,852.74 1,852.98 0.0K
09:35 1,852.92 1,853.56 1,852.82 1,852.84 0.0K
09:36 1,852.93 1,853.46 1,851.40 1,851.40 0.0K
09:37 1,851.46 1,852.24 1,851.36 1,851.69 0.0K
09:38 1,851.51 1,851.68 1,850.81 1,850.81 0.0K
09:39 1,850.73 1,850.91 1,850.37 1,850.69 0.0K
09:40 1,850.65 1,850.65 1,849.71 1,849.71 0.0K
09:41 1,849.67 1,850.05 1,849.26 1,849.70 0.0K
09:42 1,849.78 1,849.86 1,848.26 1,848.74 0.0K
09:43 1,848.74 1,848.74 1,847.36 1,847.41 0.0K
09:44 1,847.43 1,847.83 1,846.56 1,846.56 0.0K
09:45 1,845.24 1,845.24 1,842.44 1,842.44 0.0K
09:46 1,842.47 1,843.02 1,841.77 1,841.89 0.0K
09:47 1,841.83 1,843.58 1,841.83 1,843.58 0.0K
09:48 1,843.64 1,845.78 1,843.64 1,845.78 0.0K
09:49 1,845.76 1,845.76 1,844.73 1,844.74 0.0K
09:50 1,844.60 1,844.60 1,842.33 1,842.41 0.0K
09:51 1,842.44 1,842.80 1,842.11 1,842.17 0.0K
09:52 1,842.06 1,842.10 1,841.52 1,842.03 0.0K
09:53 1,841.82 1,842.69 1,841.82 1,842.34 0.0K
09:54 1,842.26 1,843.90 1,842.26 1,843.90 0.0K
09:55 1,843.94 1,844.67 1,843.94 1,844.30 0.0K
09:56 1,844.37 1,844.56 1,844.20 1,844.31 0.0K
09:57 1,844.35 1,844.83 1,844.24 1,844.65 0.0K
09:58 1,844.53 1,845.08 1,844.33 1,845.08 0.0K
09:59 1,845.09 1,845.29 1,844.96 1,845.02 0.0K
10:00 1,845.00 1,845.00 1,842.92 1,842.92 0.0K
10:01 1,842.98 1,843.01 1,842.73 1,842.86 0.0K
10:02 1,843.09 1,843.95 1,843.09 1,843.78 0.0K
10:03 1,843.80 1,844.04 1,843.68 1,843.71 0.0K
10:04 1,843.64 1,844.07 1,843.64 1,843.91 0.0K
10:05 1,843.85 1,844.07 1,843.63 1,844.07 0.0K
10:06 1,844.08 1,844.09 1,843.34 1,843.43 0.0K
10:07 1,843.51 1,843.94 1,843.32 1,843.94 0.0K
10:08 1,844.03 1,844.54 1,844.03 1,844.54 0.0K
10:09 1,844.55 1,844.55 1,843.49 1,843.77 0.0K
10:10 1,843.78 1,844.80 1,843.78 1,844.78 0.0K
10:11 1,844.71 1,844.79 1,844.43 1,844.61 0.0K
10:12 1,844.64 1,844.64 1,843.78 1,843.97 0.0K
10:13 1,844.10 1,845.25 1,844.10 1,845.09 0.0K
10:14 1,845.05 1,845.05 1,843.98 1,843.98 0.0K
10:15 1,843.90 1,844.00 1,843.81 1,843.98 0.0K
10:16 1,844.03 1,844.17 1,843.60 1,844.17 0.0K
10:17 1,844.08 1,844.10 1,843.86 1,843.86 0.0K
10:18 1,843.84 1,844.06 1,843.62 1,843.65 0.0K
10:19 1,843.72 1,844.20 1,843.69 1,844.20 0.0K
10:20 1,844.21 1,844.29 1,843.73 1,844.29 0.0K
10:21 1,844.25 1,844.71 1,844.15 1,844.69 0.0K
10:22 1,844.73 1,844.85 1,844.57 1,844.68 0.0K
10:23 1,844.62 1,844.62 1,844.19 1,844.56 0.0K
10:24 1,844.56 1,844.56 1,844.13 1,844.13 0.0K
10:25 1,844.14 1,844.27 1,843.71 1,843.71 0.0K
10:26 1,843.67 1,843.97 1,843.63 1,843.88 0.0K
10:27 1,843.93 1,845.33 1,843.93 1,845.31 0.0K
10:28 1,845.29 1,845.82 1,845.19 1,845.78 0.0K
10:29 1,845.73 1,845.79 1,845.56 1,845.58 0.0K
10:30 1,845.53 1,846.13 1,845.52 1,846.01 0.0K
10:31 1,846.02 1,846.27 1,845.96 1,845.96 0.0K
10:32 1,845.98 1,846.31 1,845.95 1,846.08 0.0K
10:33 1,846.06 1,846.06 1,845.72 1,845.74 0.0K
10:34 1,845.74 1,845.74 1,845.45 1,845.70 0.0K
10:35 1,845.64 1,845.90 1,845.60 1,845.90 0.0K
10:36 1,845.96 1,846.51 1,845.96 1,846.51 0.0K
10:37 1,846.60 1,847.07 1,846.60 1,847.01 0.0K
10:38 1,847.11 1,848.05 1,847.11 1,847.94 0.0K
10:39 1,847.81 1,847.81 1,847.26 1,847.26 0.0K
10:40 1,847.26 1,847.50 1,847.12 1,847.50 0.0K
10:41 1,847.54 1,848.39 1,847.54 1,848.39 0.0K
10:42 1,848.44 1,848.84 1,848.44 1,848.84 0.0K
10:43 1,848.89 1,849.02 1,848.79 1,848.96 0.0K
10:44 1,848.95 1,848.97 1,848.56 1,848.77 0.0K
10:45 1,848.93 1,849.21 1,848.71 1,849.07 0.0K
10:46 1,849.08 1,849.46 1,849.08 1,849.45 0.0K
10:47 1,849.40 1,849.59 1,849.40 1,849.53 0.0K
10:48 1,849.50 1,849.63 1,849.32 1,849.63 0.0K
10:49 1,849.62 1,849.62 1,849.13 1,849.60 0.0K
10:50 1,849.59 1,849.68 1,849.35 1,849.66 0.0K
10:51 1,849.65 1,849.79 1,849.42 1,849.43 0.0K
10:52 1,849.44 1,849.63 1,849.44 1,849.63 0.0K
10:53 1,849.63 1,849.65 1,849.56 1,849.59 0.0K
10:54 1,849.49 1,849.60 1,849.38 1,849.60 0.0K
10:55 1,849.63 1,849.99 1,849.61 1,849.99 0.0K
10:56 1,850.05 1,850.07 1,849.76 1,849.91 0.0K
10:57 1,849.97 1,850.54 1,849.97 1,850.50 0.0K
10:58 1,850.53 1,850.66 1,850.31 1,850.31 0.0K
10:59 1,850.37 1,850.45 1,850.28 1,850.39 0.0K
11:00 1,850.42 1,851.06 1,850.42 1,850.84 0.0K
11:01 1,850.88 1,851.42 1,850.88 1,851.42 0.0K
11:02 1,851.56 1,852.42 1,851.56 1,852.42 0.0K
11:03 1,852.48 1,852.91 1,852.48 1,852.89 0.0K
11:04 1,852.82 1,852.91 1,852.55 1,852.55 0.0K
11:05 1,852.58 1,852.81 1,852.58 1,852.78 0.0K
11:06 1,852.88 1,853.15 1,852.80 1,852.80 0.0K
11:07 1,852.73 1,852.73 1,852.55 1,852.62 0.0K
11:08 1,852.59 1,852.59 1,852.27 1,852.30 0.0K
11:09 1,852.35 1,852.64 1,852.35 1,852.63 0.0K
11:10 1,852.69 1,853.11 1,852.69 1,852.97 0.0K
11:11 1,852.90 1,853.19 1,852.90 1,853.15 0.0K
11:12 1,853.14 1,853.19 1,853.05 1,853.06 0.0K
11:13 1,853.04 1,853.07 1,852.46 1,852.47 0.0K
11:14 1,852.48 1,852.64 1,852.48 1,852.58 0.0K
11:15 1,852.60 1,852.60 1,852.26 1,852.26 0.0K
11:16 1,852.26 1,852.39 1,852.15 1,852.37 0.0K
11:17 1,852.41 1,852.85 1,852.41 1,852.77 0.0K
11:18 1,852.76 1,852.99 1,852.76 1,852.90 0.0K
11:19 1,852.91 1,853.00 1,852.68 1,852.73 0.0K
11:20 1,852.79 1,853.17 1,852.79 1,853.15 0.0K
11:21 1,853.17 1,853.17 1,852.76 1,852.86 0.0K
11:22 1,852.89 1,853.40 1,852.89 1,853.28 0.0K
11:23 1,853.23 1,853.28 1,852.61 1,852.61 0.0K
11:24 1,852.63 1,852.92 1,852.57 1,852.92 0.0K
11:25 1,852.99 1,853.17 1,852.99 1,853.06 0.0K
11:26 1,852.93 1,852.93 1,852.58 1,852.80 0.0K
11:27 1,852.79 1,852.79 1,852.44 1,852.61 0.0K
11:28 1,852.68 1,853.16 1,852.68 1,853.06 0.0K
11:29 1,853.02 1,853.57 1,852.98 1,853.54 0.0K
11:30 1,853.49 1,853.59 1,853.39 1,853.42 0.0K
11:31 1,853.42 1,853.42 1,852.74 1,852.74 0.0K
11:32 1,852.77 1,852.90 1,852.70 1,852.70 0.0K
11:33 1,852.64 1,852.66 1,852.28 1,852.28 0.0K
11:34 1,852.29 1,852.29 1,851.78 1,851.78 0.0K
11:35 1,851.76 1,852.00 1,851.74 1,851.96 0.0K
11:36 1,851.95 1,851.95 1,851.06 1,851.10 0.0K
11:37 1,851.12 1,851.13 1,851.05 1,851.05 0.0K
11:38 1,851.05 1,851.22 1,851.02 1,851.21 0.0K
11:39 1,851.22 1,851.51 1,851.22 1,851.33 0.0K
11:40 1,851.36 1,851.36 1,850.84 1,851.22 0.0K
11:41 1,851.23 1,851.47 1,851.23 1,851.44 0.0K
11:42 1,851.44 1,851.47 1,851.26 1,851.44 0.0K
11:43 1,851.45 1,851.62 1,851.45 1,851.61 0.0K
11:44 1,851.62 1,851.67 1,851.08 1,851.08 0.0K
11:45 1,851.00 1,851.00 1,850.66 1,850.66 0.0K
11:46 1,850.65 1,850.71 1,850.20 1,850.21 0.0K
11:47 1,850.18 1,850.64 1,850.12 1,850.51 0.0K
11:48 1,850.50 1,850.95 1,850.39 1,850.95 0.0K
11:49 1,850.94 1,851.32 1,850.94 1,851.32 0.0K
11:50 1,851.32 1,851.41 1,851.12 1,851.23 0.0K
11:51 1,851.25 1,851.25 1,850.82 1,850.95 0.0K
11:52 1,850.93 1,851.05 1,850.66 1,850.66 0.0K
11:53 1,850.63 1,850.74 1,850.60 1,850.67 0.0K
11:54 1,850.69 1,850.79 1,850.65 1,850.71 0.0K
11:55 1,850.75 1,850.89 1,850.74 1,850.88 0.0K
11:56 1,850.86 1,850.90 1,850.75 1,850.86 0.0K
11:57 1,850.95 1,851.00 1,850.87 1,850.88 0.0K
11:58 1,850.89 1,851.16 1,850.89 1,851.13 0.0K
11:59 1,851.13 1,851.21 1,851.11 1,851.11 0.0K
12:00 1,851.10 1,851.19 1,850.90 1,851.19 0.0K
12:01 1,851.18 1,851.18 1,850.54 1,850.66 0.0K
12:02 1,850.70 1,851.05 1,850.70 1,851.03 0.0K
12:03 1,851.06 1,851.42 1,851.06 1,851.39 0.0K
12:04 1,851.32 1,851.36 1,850.97 1,850.97 0.0K
12:05 1,850.95 1,850.98 1,850.67 1,850.68 0.0K
12:06 1,850.64 1,850.64 1,850.22 1,850.22 0.0K
12:07 1,850.26 1,850.30 1,850.06 1,850.06 0.0K
12:08 1,850.00 1,850.02 1,849.84 1,849.84 0.0K
12:09 1,849.73 1,849.73 1,849.53 1,849.56 0.0K
12:10 1,849.57 1,849.87 1,849.56 1,849.86 0.0K
12:11 1,849.87 1,850.61 1,849.87 1,850.61 0.0K
12:12 1,850.61 1,850.62 1,850.57 1,850.62 0.0K
12:13 1,850.64 1,850.64 1,850.35 1,850.38 0.0K
12:14 1,850.39 1,850.45 1,850.34 1,850.34 0.0K
12:15 1,850.34 1,850.43 1,850.28 1,850.28 0.0K
12:16 1,850.25 1,850.25 1,849.91 1,849.95 0.0K
12:17 1,849.89 1,849.89 1,849.41 1,849.74 0.0K
12:18 1,849.78 1,849.88 1,849.77 1,849.77 0.0K
12:19 1,849.80 1,849.80 1,849.38 1,849.38 0.0K
12:20 1,849.33 1,849.35 1,849.24 1,849.26 0.0K
12:21 1,849.27 1,849.34 1,849.15 1,849.15 0.0K
12:22 1,849.15 1,849.28 1,849.13 1,849.19 0.0K
12:23 1,849.23 1,849.42 1,849.23 1,849.42 0.0K
12:24 1,849.46 1,849.58 1,849.41 1,849.50 0.0K
12:25 1,849.53 1,849.99 1,849.52 1,849.99 0.0K
12:26 1,849.97 1,850.03 1,849.89 1,850.02 0.0K
12:27 1,850.06 1,850.09 1,849.57 1,849.57 0.0K
12:28 1,849.54 1,849.63 1,849.54 1,849.59 0.0K
12:29 1,849.62 1,850.03 1,849.61 1,850.02 0.0K
12:30 1,850.10 1,850.56 1,850.10 1,850.56 0.0K
12:31 1,850.59 1,850.70 1,850.42 1,850.57 0.0K
12:32 1,850.60 1,850.63 1,850.27 1,850.36 0.0K
12:33 1,850.37 1,850.37 1,850.28 1,850.28 0.0K
12:34 1,850.28 1,850.36 1,850.22 1,850.32 0.0K
12:35 1,850.30 1,850.30 1,849.76 1,849.80 0.0K
12:36 1,849.79 1,849.79 1,849.60 1,849.62 0.0K
12:37 1,849.59 1,849.59 1,849.18 1,849.20 0.0K
12:38 1,849.11 1,849.20 1,848.99 1,849.20 0.0K
12:39 1,849.20 1,849.34 1,849.19 1,849.19 0.0K
12:40 1,849.19 1,849.26 1,849.18 1,849.21 0.0K
12:41 1,849.23 1,849.43 1,849.13 1,849.43 0.0K
12:42 1,849.45 1,850.01 1,849.45 1,850.01 0.0K
12:43 1,850.03 1,850.38 1,850.02 1,850.38 0.0K
12:44 1,850.37 1,850.44 1,850.25 1,850.25 0.0K
12:45 1,850.21 1,850.21 1,849.28 1,849.28 0.0K
12:46 1,849.23 1,849.32 1,849.06 1,849.08 0.0K
12:47 1,849.08 1,849.18 1,849.08 1,849.17 0.0K
12:48 1,849.21 1,849.40 1,849.18 1,849.30 0.0K
12:49 1,849.29 1,849.34 1,849.26 1,849.34 0.0K
12:50 1,849.34 1,849.82 1,849.34 1,849.81 0.0K
12:51 1,849.82 1,849.84 1,849.76 1,849.84 0.0K
12:52 1,849.83 1,850.05 1,849.83 1,850.01 0.0K
12:53 1,850.03 1,850.18 1,850.03 1,850.07 0.0K
12:54 1,850.11 1,850.35 1,850.11 1,850.33 0.0K
12:55 1,850.33 1,850.52 1,850.28 1,850.31 0.0K
12:56 1,850.25 1,850.25 1,849.59 1,849.59 0.0K
12:57 1,849.58 1,849.63 1,849.58 1,849.62 0.0K
12:58 1,849.59 1,849.62 1,849.26 1,849.26 0.0K
12:59 1,849.22 1,849.40 1,849.19 1,849.40 0.0K
13:00 1,849.42 1,849.48 1,849.21 1,849.48 0.0K
13:01 1,849.46 1,849.48 1,849.38 1,849.45 0.0K
13:02 1,849.43 1,849.43 1,849.20 1,849.20 0.0K
13:03 1,849.21 1,849.22 1,848.87 1,848.87 0.0K
13:04 1,848.86 1,848.93 1,848.72 1,848.72 0.0K
13:05 1,848.73 1,848.88 1,848.67 1,848.67 0.0K
13:06 1,848.69 1,848.77 1,848.69 1,848.72 0.0K
13:07 1,848.70 1,848.74 1,848.49 1,848.49 0.0K
13:08 1,848.49 1,848.59 1,848.49 1,848.59 0.0K
13:09 1,848.60 1,848.60 1,848.38 1,848.38 0.0K
13:10 1,848.37 1,848.52 1,848.35 1,848.46 0.0K
13:11 1,848.43 1,848.43 1,848.30 1,848.30 0.0K
13:12 1,848.27 1,848.57 1,848.27 1,848.57 0.0K
13:13 1,848.57 1,848.80 1,848.52 1,848.80 0.0K
13:14 1,848.79 1,848.82 1,848.70 1,848.71 0.0K
13:15 1,848.72 1,848.98 1,848.72 1,848.94 0.0K
13:16 1,848.95 1,849.17 1,848.95 1,849.17 0.0K
13:17 1,849.17 1,849.35 1,849.04 1,849.35 0.0K
13:18 1,849.36 1,849.71 1,849.36 1,849.71 0.0K
13:19 1,849.71 1,849.94 1,849.71 1,849.94 0.0K
13:20 1,849.94 1,850.23 1,849.94 1,850.23 0.0K
13:21 1,850.24 1,850.46 1,850.24 1,850.34 0.0K
13:22 1,850.32 1,850.32 1,850.14 1,850.32 0.0K
13:23 1,850.35 1,850.66 1,850.34 1,850.66 0.0K
13:24 1,850.67 1,850.67 1,850.27 1,850.27 0.0K
13:25 1,850.27 1,850.30 1,849.98 1,849.98 0.0K
13:26 1,849.94 1,849.94 1,849.61 1,849.61 0.0K
13:27 1,849.57 1,849.69 1,849.54 1,849.69 0.0K
13:28 1,849.71 1,849.99 1,849.71 1,849.93 0.0K
13:29 1,849.95 1,849.95 1,849.84 1,849.95 0.0K
13:30 1,849.95 1,850.16 1,849.95 1,850.15 0.0K
13:31 1,850.15 1,850.46 1,850.15 1,850.46 0.0K
13:32 1,850.47 1,850.65 1,850.46 1,850.62 0.0K
13:33 1,850.58 1,850.61 1,850.29 1,850.31 0.0K
13:34 1,850.31 1,850.31 1,850.15 1,850.15 0.0K
13:35 1,850.15 1,850.15 1,849.65 1,849.65 0.0K
13:36 1,849.63 1,849.65 1,849.58 1,849.63 0.0K
13:37 1,849.62 1,849.62 1,849.31 1,849.31 0.0K
13:38 1,849.25 1,849.32 1,849.19 1,849.21 0.0K
13:39 1,849.18 1,849.22 1,849.10 1,849.19 0.0K
13:40 1,849.10 1,849.10 1,848.93 1,848.98 0.0K
13:41 1,848.98 1,848.98 1,848.72 1,848.73 0.0K
13:42 1,848.73 1,848.96 1,848.73 1,848.94 0.0K
13:43 1,848.94 1,849.01 1,848.94 1,849.01 0.0K
13:44 1,849.00 1,849.19 1,848.99 1,849.19 0.0K
13:45 1,849.18 1,849.48 1,849.14 1,849.48 0.0K
13:46 1,849.47 1,849.47 1,849.22 1,849.22 0.0K
13:47 1,849.20 1,849.20 1,849.04 1,849.05 0.0K
13:48 1,849.05 1,849.19 1,848.88 1,848.88 0.0K
13:49 1,848.77 1,848.77 1,848.31 1,848.31 0.0K
13:50 1,848.31 1,848.34 1,848.27 1,848.34 0.0K
13:51 1,848.35 1,848.35 1,847.35 1,847.36 0.0K
13:52 1,847.37 1,847.37 1,846.52 1,846.61 0.0K
13:53 1,846.61 1,846.96 1,846.58 1,846.91 0.0K
13:54 1,846.91 1,847.07 1,846.87 1,847.03 0.0K
13:55 1,846.98 1,846.98 1,846.65 1,846.65 0.0K
13:56 1,846.62 1,846.69 1,846.21 1,846.21 0.0K
13:57 1,846.22 1,846.28 1,846.06 1,846.06 0.0K
13:58 1,846.09 1,846.26 1,846.01 1,846.20 0.0K
13:59 1,846.20 1,846.23 1,846.13 1,846.21 0.0K
14:00 1,846.25 1,846.46 1,846.19 1,846.38 0.0K
14:01 1,846.33 1,846.35 1,845.83 1,845.83 0.0K
14:02 1,845.84 1,845.86 1,845.58 1,845.58 0.0K
14:03 1,845.57 1,845.86 1,845.56 1,845.86 0.0K
14:04 1,845.87 1,845.89 1,845.70 1,845.75 0.0K
14:05 1,845.73 1,845.73 1,845.38 1,845.41 0.0K
14:06 1,845.50 1,845.80 1,845.50 1,845.80 0.0K
14:07 1,845.83 1,845.84 1,845.69 1,845.80 0.0K
14:08 1,845.79 1,845.81 1,845.39 1,845.39 0.0K
14:09 1,845.39 1,845.67 1,845.33 1,845.66 0.0K
14:10 1,845.67 1,846.22 1,845.57 1,846.22 0.0K
14:11 1,846.29 1,846.56 1,846.29 1,846.47 0.0K
14:12 1,846.49 1,846.54 1,846.30 1,846.32 0.0K
14:13 1,846.33 1,846.56 1,846.33 1,846.54 0.0K
14:14 1,846.53 1,846.62 1,846.49 1,846.61 0.0K
14:15 1,846.61 1,847.26 1,846.61 1,847.26 0.0K
14:16 1,847.26 1,847.94 1,847.26 1,847.89 0.0K
14:17 1,847.86 1,848.26 1,847.82 1,848.26 0.0K
14:18 1,848.28 1,848.41 1,848.22 1,848.41 0.0K
14:19 1,848.41 1,848.54 1,848.40 1,848.47 0.0K
14:20 1,848.45 1,848.69 1,848.44 1,848.69 0.0K
14:21 1,848.72 1,849.15 1,848.72 1,849.15 0.0K
14:22 1,849.18 1,849.47 1,849.18 1,849.47 0.0K
14:23 1,849.52 1,849.54 1,848.63 1,848.63 0.0K
14:24 1,848.63 1,849.05 1,848.51 1,849.05 0.0K
14:25 1,849.07 1,849.18 1,849.07 1,849.14 0.0K
14:26 1,849.15 1,849.28 1,849.15 1,849.28 0.0K
14:27 1,849.28 1,849.79 1,849.28 1,849.67 0.0K
14:28 1,849.67 1,849.85 1,849.66 1,849.80 0.0K
14:29 1,849.79 1,850.02 1,849.78 1,850.02 0.0K
14:30 1,850.06 1,850.60 1,850.06 1,850.60 0.0K
14:31 1,850.61 1,850.75 1,850.61 1,850.72 0.0K
14:32 1,850.78 1,851.12 1,850.77 1,851.12 0.0K
14:33 1,851.12 1,851.16 1,850.93 1,850.93 0.0K
14:34 1,850.91 1,850.92 1,850.66 1,850.66 0.0K
14:35 1,850.63 1,850.76 1,850.63 1,850.76 0.0K
14:36 1,850.77 1,850.79 1,850.72 1,850.76 0.0K
14:37 1,850.79 1,850.95 1,850.79 1,850.95 0.0K
14:38 1,850.94 1,851.15 1,850.94 1,851.03 0.0K
14:39 1,851.01 1,851.01 1,850.80 1,850.83 0.0K
14:40 1,850.81 1,850.81 1,850.16 1,850.18 0.0K
14:41 1,850.18 1,850.42 1,850.18 1,850.33 0.0K
14:42 1,850.31 1,850.50 1,850.31 1,850.49 0.0K
14:43 1,850.48 1,850.56 1,850.47 1,850.52 0.0K
14:44 1,850.57 1,850.79 1,850.57 1,850.79 0.0K
14:45 1,850.80 1,851.23 1,850.80 1,851.23 0.0K
14:46 1,851.28 1,851.64 1,851.27 1,851.54 0.0K
14:47 1,851.53 1,851.53 1,851.42 1,851.42 0.0K
14:48 1,851.44 1,851.56 1,851.44 1,851.56 0.0K
14:49 1,851.61 1,851.74 1,851.47 1,851.47 0.0K
14:50 1,851.46 1,851.60 1,851.42 1,851.42 0.0K
14:51 1,851.48 1,851.93 1,851.48 1,851.92 0.0K
14:52 1,851.92 1,851.97 1,851.67 1,851.68 0.0K
14:53 1,851.66 1,851.67 1,851.27 1,851.28 0.0K
14:54 1,851.32 1,851.41 1,851.32 1,851.36 0.0K
14:55 1,851.34 1,851.34 1,851.18 1,851.29 0.0K
14:56 1,851.29 1,851.56 1,851.28 1,851.54 0.0K
14:57 1,851.55 1,851.96 1,851.55 1,851.96 0.0K
14:58 1,851.96 1,851.98 1,851.85 1,851.88 0.0K
14:59 1,851.86 1,851.87 1,851.63 1,851.63 0.0K
15:00 1,851.61 1,851.61 1,851.07 1,851.08 0.0K
15:01 1,851.09 1,851.49 1,851.08 1,851.38 0.0K
15:02 1,851.36 1,851.46 1,851.27 1,851.27 0.0K
15:03 1,851.26 1,851.35 1,851.17 1,851.17 0.0K
15:04 1,851.14 1,851.14 1,850.91 1,850.96 0.0K
15:05 1,850.95 1,851.04 1,850.90 1,851.04 0.0K
15:06 1,851.06 1,851.06 1,850.90 1,850.95 0.0K
15:07 1,850.94 1,850.94 1,850.79 1,850.93 0.0K
15:08 1,850.90 1,850.96 1,850.88 1,850.90 0.0K
15:09 1,850.89 1,851.04 1,850.83 1,850.92 0.0K
15:10 1,850.90 1,850.90 1,850.63 1,850.66 0.0K
15:11 1,850.68 1,850.71 1,850.05 1,850.08 0.0K
15:12 1,850.10 1,850.10 1,849.44 1,849.44 0.0K
15:13 1,849.41 1,849.76 1,849.41 1,849.74 0.0K
15:14 1,849.74 1,849.95 1,849.74 1,849.94 0.0K
15:15 1,849.92 1,850.30 1,849.80 1,850.27 0.0K
15:16 1,850.26 1,850.69 1,850.26 1,850.69 0.0K
15:17 1,850.73 1,851.20 1,850.73 1,851.19 0.0K
15:18 1,851.23 1,851.26 1,850.91 1,850.91 0.0K
15:19 1,850.93 1,850.94 1,850.72 1,850.72 0.0K
15:20 1,850.72 1,850.78 1,850.57 1,850.57 0.0K
15:21 1,850.58 1,850.60 1,850.38 1,850.38 0.0K
15:22 1,850.36 1,850.39 1,849.90 1,849.97 0.0K
15:23 1,849.98 1,850.00 1,849.64 1,849.64 0.0K
15:24 1,849.66 1,849.95 1,849.66 1,849.95 0.0K
15:25 1,849.93 1,849.93 1,849.65 1,849.73 0.0K
15:26 1,849.74 1,849.84 1,849.68 1,849.68 0.0K
15:27 1,849.69 1,849.94 1,849.65 1,849.94 0.0K
15:28 1,849.95 1,849.96 1,849.86 1,849.91 0.0K
15:29 1,849.91 1,850.15 1,849.90 1,850.15 0.0K
15:30 1,850.17 1,850.51 1,850.16 1,850.47 0.0K
15:31 1,850.46 1,850.46 1,850.23 1,850.39 0.0K
15:32 1,850.55 1,850.94 1,850.55 1,850.88 0.0K
15:33 1,850.87 1,850.87 1,850.47 1,850.47 0.0K
15:34 1,850.43 1,850.43 1,850.11 1,850.17 0.0K
15:35 1,850.18 1,850.67 1,850.18 1,850.66 0.0K
15:36 1,850.63 1,850.78 1,850.63 1,850.75 0.0K
15:37 1,850.86 1,851.12 1,850.86 1,851.10 0.0K
15:38 1,851.08 1,851.10 1,850.98 1,850.98 0.0K
15:39 1,850.99 1,851.06 1,850.97 1,851.02 0.0K
15:40 1,851.00 1,851.62 1,850.96 1,851.60 0.0K
15:41 1,851.57 1,851.97 1,851.57 1,851.86 0.0K
15:42 1,851.88 1,852.08 1,851.82 1,852.06 0.0K
15:43 1,852.10 1,852.66 1,852.10 1,852.66 0.0K
15:44 1,852.65 1,852.81 1,852.60 1,852.81 0.0K
15:45 1,852.81 1,853.46 1,852.81 1,853.44 0.0K
15:46 1,853.47 1,853.47 1,853.16 1,853.40 0.0K
15:47 1,853.56 1,853.92 1,853.56 1,853.82 0.0K
15:48 1,853.80 1,853.81 1,853.65 1,853.66 0.0K
15:49 1,853.66 1,853.69 1,853.54 1,853.58 0.0K
15:50 1,853.91 1,854.63 1,853.62 1,854.22 0.0K
15:51 1,854.21 1,854.63 1,853.95 1,854.50 0.0K
15:52 1,854.49 1,854.88 1,854.45 1,854.88 0.0K
15:53 1,854.86 1,855.47 1,854.82 1,855.46 0.0K
15:54 1,855.40 1,855.51 1,855.24 1,855.51 0.0K
15:55 1,856.41 1,856.96 1,856.25 1,856.86 0.0K
15:56 1,856.92 1,857.28 1,856.81 1,857.12 0.0K
15:57 1,857.04 1,857.08 1,856.52 1,857.04 0.0K
15:58 1,856.76 1,856.76 1,856.09 1,856.21 0.0K
15:59 1,856.44 1,857.03 1,856.44 1,856.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar