Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,875.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,805.49 1,805.49 1,804.29 1,804.37 0.0K
09:31 1,804.49 1,804.75 1,803.63 1,804.42 0.0K
09:32 1,804.46 1,804.89 1,804.20 1,804.64 0.0K
09:33 1,804.51 1,804.54 1,804.15 1,804.44 0.0K
09:34 1,804.42 1,804.88 1,804.32 1,804.39 0.0K
09:35 1,804.43 1,805.53 1,804.43 1,805.51 0.0K
09:36 1,805.54 1,806.62 1,805.50 1,806.62 0.0K
09:37 1,806.61 1,806.99 1,806.59 1,806.59 0.0K
09:38 1,806.62 1,806.92 1,806.60 1,806.92 0.0K
09:39 1,806.97 1,807.69 1,806.97 1,807.29 0.0K
09:40 1,807.37 1,807.37 1,807.05 1,807.17 0.0K
09:41 1,807.16 1,807.38 1,807.00 1,807.36 0.0K
09:42 1,807.33 1,807.43 1,807.23 1,807.23 0.0K
09:43 1,807.28 1,807.57 1,807.28 1,807.31 0.0K
09:44 1,807.33 1,808.42 1,807.33 1,808.41 0.0K
09:45 1,808.46 1,808.77 1,808.40 1,808.77 0.0K
09:46 1,808.81 1,809.82 1,808.81 1,809.81 0.0K
09:47 1,809.83 1,810.69 1,809.83 1,810.47 0.0K
09:48 1,810.56 1,811.60 1,810.56 1,811.60 0.0K
09:49 1,811.73 1,812.00 1,811.73 1,811.92 0.0K
09:50 1,811.94 1,813.34 1,811.94 1,813.34 0.0K
09:51 1,813.38 1,813.78 1,813.38 1,813.78 0.0K
09:52 1,813.73 1,814.52 1,813.73 1,814.44 0.0K
09:53 1,814.54 1,814.54 1,814.18 1,814.19 0.0K
09:54 1,814.19 1,814.19 1,813.76 1,814.12 0.0K
09:55 1,814.25 1,814.87 1,814.25 1,814.34 0.0K
09:56 1,814.21 1,814.27 1,813.77 1,813.80 0.0K
09:57 1,813.84 1,814.64 1,813.80 1,814.46 0.0K
09:58 1,814.41 1,814.41 1,813.99 1,814.01 0.0K
09:59 1,813.94 1,814.20 1,813.89 1,814.09 0.0K
10:00 1,814.04 1,814.16 1,813.40 1,813.40 0.0K
10:01 1,813.36 1,813.57 1,813.08 1,813.14 0.0K
10:02 1,813.15 1,813.79 1,813.15 1,813.76 0.0K
10:03 1,813.87 1,816.00 1,813.87 1,815.97 0.0K
10:04 1,815.92 1,816.90 1,815.92 1,816.14 0.0K
10:05 1,816.06 1,816.74 1,815.94 1,816.49 0.0K
10:06 1,816.52 1,817.02 1,816.52 1,817.02 0.0K
10:07 1,817.02 1,817.15 1,816.74 1,817.15 0.0K
10:08 1,817.12 1,817.26 1,816.98 1,817.26 0.0K
10:09 1,817.31 1,817.47 1,817.23 1,817.32 0.0K
10:10 1,817.39 1,817.66 1,817.26 1,817.57 0.0K
10:11 1,817.60 1,818.06 1,817.57 1,818.06 0.0K
10:12 1,818.09 1,818.09 1,817.05 1,817.11 0.0K
10:13 1,817.21 1,817.21 1,816.85 1,817.15 0.0K
10:14 1,817.17 1,817.36 1,817.05 1,817.33 0.0K
10:15 1,817.31 1,817.52 1,817.12 1,817.12 0.0K
10:16 1,816.84 1,817.30 1,816.76 1,816.92 0.0K
10:17 1,816.93 1,817.18 1,816.64 1,816.64 0.0K
10:18 1,816.54 1,816.56 1,816.31 1,816.33 0.0K
10:19 1,816.20 1,816.82 1,816.20 1,816.69 0.0K
10:20 1,816.61 1,816.61 1,815.89 1,815.89 0.0K
10:21 1,815.83 1,815.87 1,815.47 1,815.49 0.0K
10:22 1,815.28 1,815.33 1,815.03 1,815.33 0.0K
10:23 1,815.39 1,815.60 1,815.28 1,815.28 0.0K
10:24 1,815.29 1,815.32 1,814.69 1,814.69 0.0K
10:25 1,814.70 1,814.70 1,813.97 1,813.97 0.0K
10:26 1,813.89 1,814.05 1,813.79 1,813.87 0.0K
10:27 1,813.92 1,814.50 1,813.75 1,814.50 0.0K
10:28 1,814.54 1,814.55 1,814.06 1,814.06 0.0K
10:29 1,814.05 1,814.37 1,813.52 1,814.37 0.0K
10:30 1,814.41 1,814.66 1,813.98 1,813.99 0.0K
10:31 1,814.01 1,814.30 1,813.98 1,814.30 0.0K
10:32 1,813.99 1,814.10 1,813.60 1,813.60 0.0K
10:33 1,813.42 1,813.42 1,813.00 1,813.22 0.0K
10:34 1,813.18 1,813.66 1,813.15 1,813.66 0.0K
10:35 1,813.71 1,814.30 1,813.71 1,814.11 0.0K
10:36 1,814.16 1,814.42 1,814.14 1,814.29 0.0K
10:37 1,814.26 1,814.77 1,814.26 1,814.77 0.0K
10:38 1,814.75 1,815.16 1,814.74 1,815.16 0.0K
10:39 1,815.17 1,815.59 1,815.13 1,815.52 0.0K
10:40 1,815.56 1,815.72 1,815.33 1,815.33 0.0K
10:41 1,815.32 1,815.57 1,815.32 1,815.46 0.0K
10:42 1,815.42 1,816.12 1,815.38 1,816.12 0.0K
10:43 1,816.14 1,816.22 1,815.73 1,815.73 0.0K
10:44 1,815.71 1,816.12 1,815.41 1,815.41 0.0K
10:45 1,815.34 1,815.74 1,815.31 1,815.59 0.0K
10:46 1,815.66 1,815.77 1,815.13 1,815.17 0.0K
10:47 1,815.16 1,815.16 1,814.90 1,814.93 0.0K
10:48 1,814.92 1,814.96 1,814.49 1,814.64 0.0K
10:49 1,814.68 1,814.69 1,814.23 1,814.47 0.0K
10:50 1,814.46 1,814.77 1,814.14 1,814.14 0.0K
10:51 1,814.13 1,814.13 1,812.98 1,812.98 0.0K
10:52 1,812.89 1,812.91 1,812.65 1,812.91 0.0K
10:53 1,812.96 1,813.18 1,812.90 1,813.05 0.0K
10:54 1,812.96 1,813.01 1,812.71 1,812.72 0.0K
10:55 1,812.76 1,812.90 1,812.45 1,812.49 0.0K
10:56 1,812.49 1,812.51 1,812.37 1,812.37 0.0K
10:57 1,812.37 1,812.37 1,812.08 1,812.11 0.0K
10:58 1,812.08 1,812.11 1,811.84 1,812.01 0.0K
10:59 1,812.00 1,812.22 1,812.00 1,812.19 0.0K
11:00 1,812.21 1,812.48 1,812.16 1,812.48 0.0K
11:01 1,812.50 1,813.39 1,812.50 1,813.34 0.0K
11:02 1,813.11 1,813.84 1,813.11 1,813.82 0.0K
11:03 1,813.87 1,813.96 1,813.59 1,813.59 0.0K
11:04 1,813.49 1,813.67 1,813.36 1,813.67 0.0K
11:05 1,813.69 1,814.21 1,813.69 1,813.95 0.0K
11:06 1,813.94 1,814.66 1,813.92 1,814.66 0.0K
11:07 1,814.72 1,815.14 1,814.72 1,814.99 0.0K
11:08 1,815.03 1,815.58 1,815.03 1,815.54 0.0K
11:09 1,815.44 1,815.47 1,815.19 1,815.42 0.0K
11:10 1,815.37 1,816.10 1,815.37 1,816.01 0.0K
11:11 1,816.04 1,816.16 1,815.93 1,815.98 0.0K
11:12 1,816.04 1,816.89 1,816.04 1,816.89 0.0K
11:13 1,817.00 1,817.38 1,816.91 1,817.38 0.0K
11:14 1,817.40 1,817.40 1,817.05 1,817.05 0.0K
11:15 1,817.08 1,817.08 1,816.70 1,816.72 0.0K
11:16 1,816.75 1,817.15 1,816.69 1,817.04 0.0K
11:17 1,817.03 1,817.24 1,816.96 1,817.24 0.0K
11:18 1,817.24 1,817.46 1,817.22 1,817.22 0.0K
11:19 1,817.24 1,817.54 1,817.07 1,817.54 0.0K
11:20 1,817.53 1,817.57 1,817.00 1,817.32 0.0K
11:21 1,817.38 1,818.49 1,817.38 1,818.49 0.0K
11:22 1,818.55 1,818.82 1,818.55 1,818.67 0.0K
11:23 1,818.67 1,819.17 1,818.61 1,818.62 0.0K
11:24 1,818.56 1,818.56 1,818.15 1,818.31 0.0K
11:25 1,818.34 1,818.39 1,817.90 1,817.90 0.0K
11:26 1,817.88 1,818.00 1,817.79 1,817.96 0.0K
11:27 1,817.96 1,817.97 1,817.74 1,817.97 0.0K
11:28 1,817.89 1,817.89 1,817.42 1,817.58 0.0K
11:29 1,817.58 1,817.75 1,817.58 1,817.66 0.0K
11:30 1,817.67 1,817.73 1,817.48 1,817.73 0.0K
11:31 1,817.72 1,817.90 1,817.72 1,817.87 0.0K
11:32 1,817.87 1,818.15 1,817.87 1,817.89 0.0K
11:33 1,817.88 1,818.05 1,817.80 1,818.05 0.0K
11:34 1,818.04 1,818.04 1,817.24 1,817.24 0.0K
11:35 1,817.20 1,817.20 1,816.32 1,816.32 0.0K
11:36 1,816.34 1,816.34 1,816.17 1,816.29 0.0K
11:37 1,816.23 1,816.65 1,816.23 1,816.65 0.0K
11:38 1,816.64 1,816.81 1,816.64 1,816.74 0.0K
11:39 1,816.74 1,817.16 1,816.71 1,817.16 0.0K
11:40 1,817.16 1,817.22 1,817.09 1,817.18 0.0K
11:41 1,817.21 1,817.37 1,817.17 1,817.37 0.0K
11:42 1,817.41 1,817.89 1,817.41 1,817.86 0.0K
11:43 1,817.84 1,817.84 1,817.63 1,817.63 0.0K
11:44 1,817.64 1,817.98 1,817.64 1,817.98 0.0K
11:45 1,817.99 1,818.00 1,817.78 1,817.80 0.0K
11:46 1,817.82 1,817.84 1,817.42 1,817.42 0.0K
11:47 1,817.43 1,817.65 1,817.38 1,817.53 0.0K
11:48 1,817.50 1,817.50 1,817.35 1,817.37 0.0K
11:49 1,817.35 1,817.35 1,817.00 1,817.00 0.0K
11:50 1,817.00 1,817.01 1,816.60 1,816.72 0.0K
11:51 1,816.70 1,816.79 1,816.60 1,816.79 0.0K
11:52 1,816.80 1,816.83 1,816.51 1,816.51 0.0K
11:53 1,816.40 1,816.40 1,816.00 1,816.00 0.0K
11:54 1,815.88 1,815.92 1,815.58 1,815.58 0.0K
11:55 1,815.53 1,815.53 1,815.07 1,815.07 0.0K
11:56 1,815.03 1,815.05 1,814.74 1,814.81 0.0K
11:57 1,814.79 1,814.89 1,814.76 1,814.88 0.0K
11:58 1,814.92 1,815.20 1,814.92 1,815.15 0.0K
11:59 1,815.18 1,815.30 1,815.14 1,815.23 0.0K
12:00 1,815.24 1,815.59 1,815.24 1,815.59 0.0K
12:01 1,815.59 1,815.66 1,815.50 1,815.51 0.0K
12:02 1,815.51 1,815.81 1,815.48 1,815.81 0.0K
12:03 1,815.86 1,816.27 1,815.86 1,816.22 0.0K
12:04 1,816.25 1,816.97 1,816.24 1,816.95 0.0K
12:05 1,816.94 1,816.94 1,816.76 1,816.83 0.0K
12:06 1,816.83 1,817.39 1,816.83 1,817.33 0.0K
12:07 1,817.35 1,817.45 1,817.30 1,817.32 0.0K
12:08 1,817.35 1,817.46 1,817.35 1,817.43 0.0K
12:09 1,817.39 1,817.55 1,817.39 1,817.49 0.0K
12:10 1,817.47 1,817.49 1,817.37 1,817.42 0.0K
12:11 1,817.39 1,817.52 1,817.36 1,817.51 0.0K
12:12 1,817.51 1,818.07 1,817.46 1,818.05 0.0K
12:13 1,818.04 1,818.36 1,818.04 1,818.36 0.0K
12:14 1,818.38 1,818.40 1,817.93 1,817.93 0.0K
12:15 1,817.95 1,817.99 1,817.85 1,817.95 0.0K
12:16 1,818.00 1,818.14 1,818.00 1,818.01 0.0K
12:17 1,818.05 1,818.17 1,818.05 1,818.16 0.0K
12:18 1,818.09 1,818.09 1,817.17 1,817.17 0.0K
12:19 1,816.99 1,816.99 1,816.66 1,816.74 0.0K
12:20 1,816.73 1,816.91 1,816.63 1,816.91 0.0K
12:21 1,816.91 1,816.95 1,816.85 1,816.90 0.0K
12:22 1,816.89 1,816.89 1,816.60 1,816.62 0.0K
12:23 1,816.62 1,816.92 1,816.62 1,816.83 0.0K
12:24 1,816.84 1,816.85 1,816.70 1,816.79 0.0K
12:25 1,816.78 1,816.79 1,816.25 1,816.25 0.0K
12:26 1,816.27 1,816.36 1,816.19 1,816.19 0.0K
12:27 1,816.19 1,816.19 1,815.97 1,816.05 0.0K
12:28 1,816.04 1,816.16 1,816.02 1,816.15 0.0K
12:29 1,816.15 1,816.19 1,815.85 1,815.85 0.0K
12:30 1,815.85 1,816.09 1,815.84 1,816.06 0.0K
12:31 1,816.24 1,816.45 1,816.24 1,816.42 0.0K
12:32 1,816.39 1,817.07 1,816.39 1,817.07 0.0K
12:33 1,817.10 1,817.27 1,817.10 1,817.24 0.0K
12:34 1,817.28 1,817.55 1,817.28 1,817.55 0.0K
12:35 1,817.53 1,818.00 1,817.53 1,817.99 0.0K
12:36 1,817.95 1,817.95 1,817.48 1,817.64 0.0K
12:37 1,817.66 1,817.79 1,817.66 1,817.79 0.0K
12:38 1,817.79 1,817.99 1,817.72 1,817.99 0.0K
12:39 1,818.03 1,818.10 1,817.86 1,817.95 0.0K
12:40 1,817.97 1,818.24 1,817.97 1,818.21 0.0K
12:41 1,818.16 1,818.34 1,818.14 1,818.27 0.0K
12:42 1,818.30 1,818.34 1,818.24 1,818.24 0.0K
12:43 1,818.24 1,818.37 1,818.13 1,818.33 0.0K
12:44 1,818.36 1,818.36 1,817.86 1,817.86 0.0K
12:45 1,817.86 1,817.86 1,817.42 1,817.42 0.0K
12:46 1,817.39 1,817.63 1,817.37 1,817.63 0.0K
12:47 1,817.68 1,817.84 1,817.47 1,817.79 0.0K
12:48 1,817.78 1,817.85 1,817.65 1,817.75 0.0K
12:49 1,817.75 1,817.89 1,817.73 1,817.88 0.0K
12:50 1,817.94 1,818.13 1,817.94 1,818.08 0.0K
12:51 1,818.19 1,818.84 1,818.19 1,818.82 0.0K
12:52 1,818.82 1,819.03 1,818.82 1,819.01 0.0K
12:53 1,818.98 1,818.98 1,818.43 1,818.65 0.0K
12:54 1,818.66 1,819.19 1,818.66 1,819.19 0.0K
12:55 1,819.21 1,819.24 1,818.89 1,818.89 0.0K
12:56 1,818.90 1,818.90 1,818.64 1,818.64 0.0K
12:57 1,818.58 1,818.58 1,818.44 1,818.48 0.0K
12:58 1,818.49 1,818.75 1,818.48 1,818.74 0.0K
12:59 1,818.74 1,818.99 1,818.74 1,818.99 0.0K
13:00 1,818.99 1,819.34 1,818.98 1,819.33 0.0K
13:01 1,819.37 1,819.39 1,819.05 1,819.05 0.0K
13:02 1,819.06 1,819.06 1,818.71 1,818.71 0.0K
13:03 1,818.71 1,819.73 1,818.71 1,819.73 0.0K
13:04 1,819.73 1,820.06 1,819.72 1,820.03 0.0K
13:05 1,820.08 1,820.19 1,820.08 1,820.16 0.0K
13:06 1,820.17 1,820.27 1,820.17 1,820.24 0.0K
13:07 1,820.20 1,820.20 1,819.89 1,819.89 0.0K
13:08 1,819.86 1,819.86 1,819.36 1,819.36 0.0K
13:09 1,819.20 1,819.20 1,818.55 1,818.57 0.0K
13:10 1,818.55 1,818.55 1,818.28 1,818.29 0.0K
13:11 1,818.29 1,818.38 1,818.23 1,818.38 0.0K
13:12 1,818.36 1,818.42 1,818.32 1,818.36 0.0K
13:13 1,818.39 1,818.49 1,818.12 1,818.12 0.0K
13:14 1,818.08 1,818.15 1,818.08 1,818.13 0.0K
13:15 1,818.06 1,818.06 1,817.82 1,817.82 0.0K
13:16 1,817.82 1,817.82 1,817.57 1,817.67 0.0K
13:17 1,817.67 1,817.83 1,817.62 1,817.83 0.0K
13:18 1,817.84 1,818.07 1,817.84 1,818.06 0.0K
13:19 1,818.05 1,818.47 1,818.05 1,818.47 0.0K
13:20 1,818.47 1,818.88 1,818.42 1,818.88 0.0K
13:21 1,818.92 1,819.23 1,818.92 1,819.22 0.0K
13:22 1,819.19 1,819.19 1,819.09 1,819.17 0.0K
13:23 1,819.11 1,819.12 1,818.88 1,818.94 0.0K
13:24 1,818.94 1,818.97 1,818.76 1,818.76 0.0K
13:25 1,818.73 1,818.73 1,818.32 1,818.62 0.0K
13:26 1,818.63 1,818.64 1,818.59 1,818.63 0.0K
13:27 1,818.67 1,818.81 1,818.67 1,818.81 0.0K
13:28 1,818.81 1,818.83 1,818.39 1,818.41 0.0K
13:29 1,818.37 1,818.43 1,818.22 1,818.23 0.0K
13:30 1,818.21 1,818.32 1,818.21 1,818.30 0.0K
13:31 1,818.29 1,818.32 1,818.17 1,818.17 0.0K
13:32 1,818.06 1,818.06 1,817.88 1,817.89 0.0K
13:33 1,817.81 1,817.81 1,817.08 1,817.08 0.0K
13:34 1,817.04 1,817.04 1,816.53 1,816.53 0.0K
13:35 1,816.50 1,816.64 1,816.50 1,816.53 0.0K
13:36 1,816.52 1,816.52 1,816.36 1,816.40 0.0K
13:37 1,816.34 1,816.51 1,816.32 1,816.50 0.0K
13:38 1,816.49 1,816.51 1,816.35 1,816.49 0.0K
13:39 1,816.50 1,817.01 1,816.50 1,817.00 0.0K
13:40 1,817.03 1,817.14 1,817.00 1,817.09 0.0K
13:41 1,817.10 1,817.46 1,817.06 1,817.46 0.0K
13:42 1,817.46 1,817.46 1,817.27 1,817.36 0.0K
13:43 1,817.39 1,817.47 1,817.35 1,817.46 0.0K
13:44 1,817.36 1,817.43 1,817.32 1,817.32 0.0K
13:45 1,817.31 1,817.47 1,817.28 1,817.47 0.0K
13:46 1,817.48 1,817.75 1,817.47 1,817.75 0.0K
13:47 1,817.77 1,817.82 1,817.47 1,817.47 0.0K
13:48 1,817.45 1,817.51 1,817.42 1,817.50 0.0K
13:49 1,817.39 1,817.73 1,817.36 1,817.73 0.0K
13:50 1,817.75 1,818.23 1,817.74 1,818.05 0.0K
13:51 1,818.04 1,818.12 1,818.02 1,818.02 0.0K
13:52 1,817.95 1,817.96 1,817.88 1,817.96 0.0K
13:53 1,817.96 1,818.24 1,817.96 1,818.24 0.0K
13:54 1,818.29 1,818.40 1,818.27 1,818.37 0.0K
13:55 1,818.38 1,818.38 1,818.25 1,818.35 0.0K
13:56 1,818.42 1,818.59 1,818.35 1,818.59 0.0K
13:57 1,818.58 1,819.15 1,818.58 1,819.15 0.0K
13:58 1,819.17 1,819.21 1,819.01 1,819.15 0.0K
13:59 1,819.15 1,819.33 1,819.08 1,819.08 0.0K
14:00 1,818.99 1,819.02 1,818.77 1,818.80 0.0K
14:01 1,818.83 1,819.07 1,818.83 1,819.07 0.0K
14:02 1,819.10 1,819.78 1,819.10 1,819.78 0.0K
14:03 1,819.82 1,820.02 1,819.82 1,820.01 0.0K
14:04 1,820.00 1,820.13 1,819.96 1,820.12 0.0K
14:05 1,820.12 1,820.12 1,819.93 1,820.04 0.0K
14:06 1,820.04 1,820.25 1,820.04 1,820.25 0.0K
14:07 1,820.29 1,820.76 1,820.29 1,820.76 0.0K
14:08 1,820.73 1,820.73 1,820.60 1,820.60 0.0K
14:09 1,820.59 1,820.71 1,820.56 1,820.71 0.0K
14:10 1,820.70 1,821.18 1,820.70 1,821.18 0.0K
14:11 1,821.21 1,821.23 1,821.17 1,821.19 0.0K
14:12 1,821.18 1,821.47 1,821.13 1,821.47 0.0K
14:13 1,821.50 1,821.72 1,821.27 1,821.71 0.0K
14:14 1,821.71 1,821.71 1,821.56 1,821.63 0.0K
14:15 1,821.62 1,821.64 1,821.47 1,821.64 0.0K
14:16 1,821.66 1,821.70 1,821.61 1,821.70 0.0K
14:17 1,821.71 1,821.81 1,821.69 1,821.81 0.0K
14:18 1,821.87 1,822.05 1,821.87 1,821.90 0.0K
14:19 1,821.91 1,821.94 1,821.86 1,821.87 0.0K
14:20 1,821.89 1,821.98 1,821.67 1,821.68 0.0K
14:21 1,821.71 1,821.90 1,821.71 1,821.90 0.0K
14:22 1,821.89 1,822.01 1,821.85 1,821.99 0.0K
14:23 1,822.01 1,822.26 1,822.01 1,822.26 0.0K
14:24 1,822.26 1,822.38 1,822.26 1,822.37 0.0K
14:25 1,822.40 1,822.47 1,822.36 1,822.36 0.0K
14:26 1,822.37 1,822.72 1,822.33 1,822.72 0.0K
14:27 1,822.73 1,822.80 1,822.72 1,822.76 0.0K
14:28 1,822.77 1,822.85 1,822.75 1,822.76 0.0K
14:29 1,822.74 1,822.74 1,822.53 1,822.53 0.0K
14:30 1,822.52 1,823.01 1,822.52 1,823.01 0.0K
14:31 1,823.03 1,823.33 1,823.03 1,823.33 0.0K
14:32 1,823.34 1,823.64 1,823.34 1,823.64 0.0K
14:33 1,823.65 1,823.86 1,823.65 1,823.85 0.0K
14:34 1,823.84 1,824.01 1,823.84 1,824.01 0.0K
14:35 1,824.03 1,824.07 1,823.96 1,824.05 0.0K
14:36 1,824.04 1,824.32 1,824.04 1,824.32 0.0K
14:37 1,824.58 1,825.19 1,823.37 1,823.40 0.0K
14:38 1,823.40 1,823.59 1,823.39 1,823.59 0.0K
14:39 1,823.60 1,823.60 1,823.03 1,823.25 0.0K
14:40 1,823.24 1,823.24 1,822.69 1,822.69 0.0K
14:41 1,822.71 1,823.01 1,822.71 1,822.97 0.0K
14:42 1,822.96 1,823.23 1,822.96 1,823.23 0.0K
14:43 1,823.24 1,823.53 1,823.24 1,823.50 0.0K
14:44 1,823.49 1,823.49 1,823.31 1,823.36 0.0K
14:45 1,823.35 1,823.58 1,823.35 1,823.56 0.0K
14:46 1,823.56 1,823.59 1,823.53 1,823.55 0.0K
14:47 1,823.57 1,823.68 1,823.48 1,823.48 0.0K
14:48 1,823.40 1,823.48 1,823.39 1,823.45 0.0K
14:49 1,823.45 1,823.74 1,823.45 1,823.74 0.0K
14:50 1,823.74 1,823.78 1,823.54 1,823.78 0.0K
14:51 1,823.79 1,823.85 1,823.73 1,823.85 0.0K
14:52 1,823.86 1,823.86 1,823.74 1,823.82 0.0K
14:53 1,823.84 1,823.84 1,823.72 1,823.73 0.0K
14:54 1,823.73 1,823.76 1,823.68 1,823.68 0.0K
14:55 1,823.68 1,823.68 1,823.59 1,823.59 0.0K
14:56 1,823.60 1,823.81 1,823.60 1,823.80 0.0K
14:57 1,823.84 1,823.89 1,823.62 1,823.65 0.0K
14:58 1,823.66 1,823.68 1,823.28 1,823.28 0.0K
14:59 1,823.29 1,823.29 1,823.17 1,823.18 0.0K
15:00 1,823.18 1,823.29 1,823.14 1,823.25 0.0K
15:01 1,823.25 1,823.43 1,823.25 1,823.41 0.0K
15:02 1,823.38 1,823.46 1,823.26 1,823.38 0.0K
15:03 1,823.37 1,823.37 1,823.21 1,823.35 0.0K
15:04 1,823.39 1,823.65 1,823.39 1,823.65 0.0K
15:05 1,823.65 1,823.77 1,823.65 1,823.74 0.0K
15:06 1,823.73 1,823.87 1,823.72 1,823.87 0.0K
15:07 1,823.87 1,823.92 1,823.80 1,823.80 0.0K
15:08 1,823.70 1,823.80 1,823.50 1,823.80 0.0K
15:09 1,823.83 1,823.89 1,823.83 1,823.84 0.0K
15:10 1,823.84 1,824.33 1,823.83 1,824.33 0.0K
15:11 1,824.33 1,824.34 1,824.24 1,824.34 0.0K
15:12 1,824.38 1,824.59 1,824.38 1,824.59 0.0K
15:13 1,824.60 1,824.82 1,824.60 1,824.79 0.0K
15:14 1,824.76 1,824.84 1,824.71 1,824.83 0.0K
15:15 1,824.84 1,825.21 1,824.84 1,825.21 0.0K
15:16 1,825.22 1,825.45 1,825.22 1,825.45 0.0K
15:17 1,825.46 1,825.71 1,825.46 1,825.71 0.0K
15:18 1,825.80 1,826.10 1,825.80 1,825.95 0.0K
15:19 1,825.94 1,826.03 1,825.88 1,826.03 0.0K
15:20 1,826.02 1,826.14 1,825.93 1,826.07 0.0K
15:21 1,826.10 1,826.42 1,826.10 1,826.41 0.0K
15:22 1,826.40 1,826.56 1,826.38 1,826.49 0.0K
15:23 1,826.50 1,826.78 1,826.50 1,826.75 0.0K
15:24 1,826.76 1,826.77 1,826.52 1,826.52 0.0K
15:25 1,826.51 1,826.51 1,826.38 1,826.44 0.0K
15:26 1,826.45 1,826.56 1,826.42 1,826.56 0.0K
15:27 1,826.56 1,826.77 1,826.56 1,826.74 0.0K
15:28 1,826.71 1,827.00 1,826.71 1,826.99 0.0K
15:29 1,826.98 1,827.03 1,826.81 1,826.81 0.0K
15:30 1,826.82 1,826.84 1,826.52 1,826.53 0.0K
15:31 1,826.52 1,826.87 1,826.52 1,826.83 0.0K
15:32 1,826.85 1,826.92 1,826.83 1,826.87 0.0K
15:33 1,826.87 1,826.87 1,826.75 1,826.81 0.0K
15:34 1,826.77 1,827.08 1,826.77 1,827.08 0.0K
15:35 1,827.03 1,827.48 1,826.95 1,827.48 0.0K
15:36 1,827.48 1,827.66 1,827.43 1,827.43 0.0K
15:37 1,827.43 1,827.43 1,827.22 1,827.30 0.0K
15:38 1,827.27 1,827.28 1,827.02 1,827.11 0.0K
15:39 1,827.13 1,827.34 1,827.11 1,827.34 0.0K
15:40 1,827.36 1,828.10 1,827.36 1,828.10 0.0K
15:41 1,828.15 1,828.22 1,828.11 1,828.19 0.0K
15:42 1,828.20 1,828.28 1,828.12 1,828.28 0.0K
15:43 1,828.26 1,828.77 1,828.26 1,828.32 0.0K
15:44 1,828.30 1,828.34 1,828.20 1,828.20 0.0K
15:45 1,828.25 1,828.52 1,828.17 1,828.49 0.0K
15:46 1,828.45 1,828.67 1,828.38 1,828.67 0.0K
15:47 1,828.70 1,829.02 1,828.70 1,828.96 0.0K
15:48 1,828.98 1,829.43 1,828.98 1,829.43 0.0K
15:49 1,829.44 1,829.69 1,829.44 1,829.63 0.0K
15:50 1,829.84 1,830.39 1,829.84 1,830.15 0.0K
15:51 1,830.13 1,830.22 1,829.94 1,829.94 0.0K
15:52 1,829.93 1,830.15 1,829.73 1,830.13 0.0K
15:53 1,830.21 1,830.31 1,829.94 1,829.96 0.0K
15:54 1,830.08 1,830.41 1,830.08 1,830.28 0.0K
15:55 1,830.13 1,830.40 1,830.05 1,830.32 0.0K
15:56 1,830.35 1,830.44 1,829.72 1,829.78 0.0K
15:57 1,829.81 1,829.93 1,829.70 1,829.80 0.0K
15:58 1,829.76 1,829.96 1,829.76 1,829.77 0.0K
15:59 1,829.85 1,829.90 1,829.43 1,829.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar