Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,806.85 1,807.21 1,806.75 1,807.18 0.0K
09:31 1,807.09 1,807.68 1,806.74 1,806.92 0.0K
09:32 1,806.96 1,808.08 1,806.96 1,808.07 0.0K
09:33 1,808.13 1,808.21 1,807.44 1,807.53 0.0K
09:34 1,807.42 1,807.43 1,806.74 1,807.20 0.0K
09:35 1,807.23 1,807.23 1,806.42 1,806.48 0.0K
09:36 1,806.52 1,806.94 1,806.27 1,806.70 0.0K
09:37 1,806.63 1,807.09 1,806.63 1,807.02 0.0K
09:38 1,806.96 1,807.17 1,806.69 1,806.90 0.0K
09:39 1,806.78 1,807.14 1,806.78 1,807.14 0.0K
09:40 1,807.11 1,807.11 1,806.52 1,806.53 0.0K
09:41 1,806.48 1,806.48 1,805.68 1,805.68 0.0K
09:42 1,805.70 1,805.70 1,805.31 1,805.35 0.0K
09:43 1,805.30 1,805.32 1,803.68 1,803.81 0.0K
09:44 1,803.79 1,803.79 1,803.28 1,803.53 0.0K
09:45 1,803.50 1,804.04 1,803.34 1,804.04 0.0K
09:46 1,804.04 1,804.31 1,803.98 1,804.14 0.0K
09:47 1,804.12 1,804.12 1,803.67 1,803.68 0.0K
09:48 1,803.59 1,804.07 1,803.46 1,803.72 0.0K
09:49 1,803.73 1,803.96 1,803.63 1,803.70 0.0K
09:50 1,803.76 1,804.10 1,803.45 1,803.46 0.0K
09:51 1,803.46 1,804.10 1,803.46 1,803.66 0.0K
09:52 1,803.66 1,803.81 1,803.53 1,803.69 0.0K
09:53 1,803.85 1,805.55 1,803.85 1,805.55 0.0K
09:54 1,805.56 1,806.53 1,805.49 1,806.31 0.0K
09:55 1,806.35 1,806.61 1,806.33 1,806.40 0.0K
09:56 1,806.53 1,807.16 1,806.46 1,807.13 0.0K
09:57 1,807.15 1,807.31 1,807.13 1,807.14 0.0K
09:58 1,807.21 1,807.50 1,807.21 1,807.50 0.0K
09:59 1,807.57 1,808.17 1,807.57 1,808.17 0.0K
10:00 1,808.19 1,809.24 1,808.19 1,809.22 0.0K
10:01 1,809.24 1,809.32 1,808.57 1,808.81 0.0K
10:02 1,808.88 1,809.42 1,808.88 1,809.35 0.0K
10:03 1,809.39 1,809.41 1,809.08 1,809.17 0.0K
10:04 1,809.18 1,809.38 1,809.17 1,809.17 0.0K
10:05 1,809.20 1,809.22 1,808.39 1,808.39 0.0K
10:06 1,808.36 1,808.36 1,807.65 1,807.65 0.0K
10:07 1,807.65 1,808.03 1,807.55 1,807.61 0.0K
10:08 1,807.50 1,807.87 1,807.43 1,807.43 0.0K
10:09 1,807.39 1,807.39 1,806.33 1,806.33 0.0K
10:10 1,806.37 1,806.37 1,805.78 1,805.78 0.0K
10:11 1,805.74 1,806.50 1,805.74 1,806.50 0.0K
10:12 1,806.56 1,806.88 1,806.49 1,806.81 0.0K
10:13 1,806.82 1,807.38 1,806.80 1,807.38 0.0K
10:14 1,807.41 1,807.47 1,807.36 1,807.40 0.0K
10:15 1,807.47 1,807.55 1,807.26 1,807.31 0.0K
10:16 1,807.24 1,807.25 1,805.99 1,805.99 0.0K
10:17 1,805.99 1,806.05 1,805.42 1,805.66 0.0K
10:18 1,805.62 1,805.73 1,805.10 1,805.10 0.0K
10:19 1,805.10 1,806.08 1,805.10 1,806.08 0.0K
10:20 1,806.14 1,806.64 1,806.14 1,806.60 0.0K
10:21 1,806.73 1,807.72 1,806.73 1,807.72 0.0K
10:22 1,807.81 1,808.72 1,807.81 1,808.72 0.0K
10:23 1,809.06 1,809.93 1,809.06 1,809.93 0.0K
10:24 1,809.95 1,810.00 1,809.77 1,810.00 0.0K
10:25 1,810.01 1,810.15 1,809.85 1,809.85 0.0K
10:26 1,809.80 1,810.36 1,809.80 1,810.36 0.0K
10:27 1,810.33 1,810.72 1,810.33 1,810.70 0.0K
10:28 1,810.67 1,810.78 1,810.39 1,810.41 0.0K
10:29 1,810.44 1,810.47 1,809.30 1,809.30 0.0K
10:30 1,809.29 1,809.53 1,809.29 1,809.53 0.0K
10:31 1,809.57 1,810.20 1,809.57 1,810.20 0.0K
10:32 1,810.34 1,810.45 1,810.08 1,810.09 0.0K
10:33 1,810.05 1,810.05 1,808.27 1,808.27 0.0K
10:34 1,808.25 1,808.28 1,807.57 1,807.57 0.0K
10:35 1,807.65 1,808.46 1,807.57 1,808.46 0.0K
10:36 1,808.55 1,808.69 1,808.45 1,808.52 0.0K
10:37 1,808.48 1,808.62 1,808.28 1,808.30 0.0K
10:38 1,808.30 1,808.51 1,807.83 1,807.83 0.0K
10:39 1,807.75 1,807.75 1,807.54 1,807.72 0.0K
10:40 1,807.70 1,807.71 1,807.25 1,807.25 0.0K
10:41 1,807.21 1,807.31 1,806.91 1,807.30 0.0K
10:42 1,807.36 1,807.88 1,807.34 1,807.88 0.0K
10:43 1,808.09 1,808.26 1,808.08 1,808.25 0.0K
10:44 1,808.24 1,808.26 1,807.20 1,807.20 0.0K
10:45 1,807.09 1,807.09 1,806.74 1,806.74 0.0K
10:46 1,806.68 1,806.81 1,806.66 1,806.81 0.0K
10:47 1,806.85 1,806.85 1,806.58 1,806.58 0.0K
10:48 1,806.55 1,806.58 1,806.43 1,806.50 0.0K
10:49 1,806.48 1,806.48 1,806.32 1,806.36 0.0K
10:50 1,806.35 1,806.89 1,806.09 1,806.89 0.0K
10:51 1,806.91 1,807.13 1,806.91 1,807.01 0.0K
10:52 1,806.95 1,806.95 1,806.30 1,806.30 0.0K
10:53 1,806.27 1,806.27 1,805.67 1,805.79 0.0K
10:54 1,805.84 1,806.26 1,805.84 1,806.24 0.0K
10:55 1,806.22 1,806.23 1,805.93 1,805.94 0.0K
10:56 1,805.95 1,806.13 1,805.81 1,806.13 0.0K
10:57 1,806.16 1,806.55 1,806.16 1,806.55 0.0K
10:58 1,806.66 1,806.91 1,806.66 1,806.91 0.0K
10:59 1,806.94 1,807.33 1,806.94 1,807.27 0.0K
11:00 1,807.24 1,807.59 1,807.21 1,807.44 0.0K
11:01 1,807.44 1,807.57 1,807.21 1,807.21 0.0K
11:02 1,807.19 1,807.38 1,807.13 1,807.38 0.0K
11:03 1,807.38 1,807.53 1,807.38 1,807.53 0.0K
11:04 1,807.59 1,807.83 1,807.59 1,807.65 0.0K
11:05 1,807.59 1,807.62 1,807.41 1,807.54 0.0K
11:06 1,807.53 1,807.73 1,807.53 1,807.72 0.0K
11:07 1,807.74 1,807.91 1,807.07 1,807.07 0.0K
11:08 1,807.07 1,807.47 1,807.05 1,807.47 0.0K
11:09 1,807.44 1,808.19 1,807.44 1,808.14 0.0K
11:10 1,808.12 1,808.14 1,807.94 1,808.14 0.0K
11:11 1,808.18 1,808.34 1,808.16 1,808.34 0.0K
11:12 1,808.32 1,808.70 1,808.32 1,808.64 0.0K
11:13 1,808.67 1,808.67 1,808.38 1,808.38 0.0K
11:14 1,808.21 1,808.21 1,807.80 1,807.80 0.0K
11:15 1,807.79 1,807.79 1,807.33 1,807.47 0.0K
11:16 1,807.43 1,807.62 1,807.43 1,807.57 0.0K
11:17 1,807.60 1,807.60 1,807.25 1,807.28 0.0K
11:18 1,807.28 1,807.38 1,807.26 1,807.30 0.0K
11:19 1,807.23 1,807.25 1,807.09 1,807.09 0.0K
11:20 1,807.10 1,807.64 1,807.10 1,807.64 0.0K
11:21 1,807.65 1,807.65 1,807.47 1,807.56 0.0K
11:22 1,807.47 1,807.47 1,807.29 1,807.42 0.0K
11:23 1,807.41 1,807.56 1,807.41 1,807.55 0.0K
11:24 1,807.57 1,807.66 1,807.52 1,807.66 0.0K
11:25 1,807.72 1,807.98 1,807.72 1,807.94 0.0K
11:26 1,807.85 1,807.85 1,807.47 1,807.47 0.0K
11:27 1,807.44 1,807.44 1,807.07 1,807.11 0.0K
11:28 1,807.10 1,807.13 1,807.05 1,807.08 0.0K
11:29 1,807.08 1,807.55 1,807.08 1,807.55 0.0K
11:30 1,807.58 1,808.12 1,807.58 1,808.06 0.0K
11:31 1,808.07 1,808.21 1,808.03 1,808.21 0.0K
11:32 1,808.21 1,808.22 1,807.91 1,807.91 0.0K
11:33 1,807.93 1,807.93 1,807.75 1,807.87 0.0K
11:34 1,807.85 1,808.13 1,807.85 1,808.11 0.0K
11:35 1,808.26 1,808.37 1,808.20 1,808.36 0.0K
11:36 1,808.35 1,808.35 1,808.21 1,808.21 0.0K
11:37 1,808.25 1,808.31 1,808.23 1,808.30 0.0K
11:38 1,808.28 1,808.54 1,808.28 1,808.54 0.0K
11:39 1,808.57 1,808.61 1,808.49 1,808.52 0.0K
11:40 1,808.45 1,808.47 1,808.26 1,808.29 0.0K
11:41 1,808.29 1,808.29 1,807.75 1,807.77 0.0K
11:42 1,807.88 1,807.88 1,807.56 1,807.65 0.0K
11:43 1,807.63 1,808.31 1,807.63 1,808.31 0.0K
11:44 1,808.33 1,808.74 1,808.33 1,808.74 0.0K
11:45 1,808.78 1,808.80 1,808.62 1,808.62 0.0K
11:46 1,808.63 1,809.13 1,808.63 1,809.13 0.0K
11:47 1,809.13 1,809.18 1,808.88 1,808.88 0.0K
11:48 1,808.80 1,808.80 1,808.50 1,808.52 0.0K
11:49 1,808.52 1,808.60 1,808.16 1,808.16 0.0K
11:50 1,808.15 1,808.15 1,807.63 1,807.64 0.0K
11:51 1,807.61 1,807.75 1,807.58 1,807.70 0.0K
11:52 1,807.72 1,807.75 1,807.59 1,807.75 0.0K
11:53 1,807.75 1,807.81 1,807.64 1,807.81 0.0K
11:54 1,807.84 1,807.90 1,807.56 1,807.56 0.0K
11:55 1,807.57 1,808.32 1,807.57 1,808.32 0.0K
11:56 1,808.33 1,808.40 1,808.31 1,808.31 0.0K
11:57 1,808.30 1,808.42 1,808.26 1,808.26 0.0K
11:58 1,808.26 1,808.32 1,808.08 1,808.08 0.0K
11:59 1,808.09 1,808.25 1,808.09 1,808.22 0.0K
12:00 1,808.24 1,808.27 1,807.87 1,807.87 0.0K
12:01 1,807.89 1,808.49 1,807.89 1,808.47 0.0K
12:02 1,808.47 1,808.47 1,808.22 1,808.22 0.0K
12:03 1,808.17 1,808.17 1,807.94 1,807.94 0.0K
12:04 1,807.93 1,808.05 1,807.93 1,808.04 0.0K
12:05 1,808.07 1,808.07 1,807.91 1,807.96 0.0K
12:06 1,808.04 1,808.40 1,808.04 1,808.35 0.0K
12:07 1,808.36 1,808.48 1,808.36 1,808.46 0.0K
12:08 1,808.48 1,808.48 1,808.28 1,808.31 0.0K
12:09 1,808.30 1,808.36 1,807.99 1,808.06 0.0K
12:10 1,808.09 1,808.11 1,808.04 1,808.07 0.0K
12:11 1,808.06 1,808.08 1,807.66 1,807.67 0.0K
12:12 1,807.64 1,807.72 1,807.44 1,807.44 0.0K
12:13 1,807.34 1,807.37 1,807.32 1,807.36 0.0K
12:14 1,807.35 1,807.53 1,807.35 1,807.52 0.0K
12:15 1,807.51 1,808.09 1,807.50 1,808.09 0.0K
12:16 1,808.11 1,808.38 1,808.11 1,808.16 0.0K
12:17 1,808.15 1,808.15 1,807.73 1,807.73 0.0K
12:18 1,807.71 1,807.71 1,807.59 1,807.59 0.0K
12:19 1,807.55 1,807.62 1,807.50 1,807.62 0.0K
12:20 1,807.61 1,807.65 1,807.30 1,807.31 0.0K
12:21 1,807.30 1,807.60 1,807.17 1,807.60 0.0K
12:22 1,807.66 1,807.85 1,807.59 1,807.82 0.0K
12:23 1,807.82 1,807.86 1,807.44 1,807.44 0.0K
12:24 1,807.39 1,807.41 1,806.73 1,806.78 0.0K
12:25 1,806.75 1,807.04 1,806.75 1,806.82 0.0K
12:26 1,806.83 1,806.83 1,806.70 1,806.70 0.0K
12:27 1,806.70 1,806.87 1,806.64 1,806.82 0.0K
12:28 1,806.87 1,806.87 1,806.12 1,806.12 0.0K
12:29 1,806.07 1,806.07 1,805.67 1,805.67 0.0K
12:30 1,805.66 1,805.66 1,805.58 1,805.62 0.0K
12:31 1,805.63 1,805.69 1,805.56 1,805.69 0.0K
12:32 1,805.71 1,805.96 1,805.69 1,805.96 0.0K
12:33 1,805.96 1,805.98 1,805.87 1,805.91 0.0K
12:34 1,805.92 1,805.92 1,805.73 1,805.75 0.0K
12:35 1,805.75 1,805.93 1,805.64 1,805.93 0.0K
12:36 1,805.97 1,806.20 1,805.97 1,806.20 0.0K
12:37 1,806.21 1,806.31 1,806.21 1,806.25 0.0K
12:38 1,806.25 1,806.29 1,806.15 1,806.15 0.0K
12:39 1,806.14 1,806.14 1,805.68 1,805.68 0.0K
12:40 1,805.70 1,805.71 1,805.39 1,805.41 0.0K
12:41 1,805.41 1,805.71 1,805.41 1,805.70 0.0K
12:42 1,805.73 1,805.82 1,805.73 1,805.80 0.0K
12:43 1,805.80 1,805.85 1,805.65 1,805.67 0.0K
12:44 1,805.67 1,805.91 1,805.66 1,805.84 0.0K
12:45 1,805.81 1,805.89 1,805.80 1,805.89 0.0K
12:46 1,805.90 1,806.01 1,805.90 1,805.94 0.0K
12:47 1,805.96 1,806.04 1,805.87 1,806.04 0.0K
12:48 1,806.07 1,806.13 1,806.06 1,806.10 0.0K
12:49 1,806.10 1,806.23 1,806.10 1,806.21 0.0K
12:50 1,806.21 1,806.44 1,806.21 1,806.44 0.0K
12:51 1,806.45 1,806.68 1,806.40 1,806.68 0.0K
12:52 1,806.69 1,806.75 1,806.50 1,806.50 0.0K
12:53 1,806.48 1,806.48 1,805.94 1,805.94 0.0K
12:54 1,805.89 1,805.89 1,805.66 1,805.66 0.0K
12:55 1,805.68 1,805.82 1,805.68 1,805.82 0.0K
12:56 1,805.82 1,806.34 1,805.82 1,806.34 0.0K
12:57 1,806.35 1,806.50 1,806.33 1,806.50 0.0K
12:58 1,806.51 1,806.67 1,806.51 1,806.67 0.0K
12:59 1,806.68 1,806.72 1,806.51 1,806.51 0.0K
13:00 1,806.56 1,806.92 1,806.56 1,806.92 0.0K
13:01 1,806.90 1,807.24 1,806.90 1,807.24 0.0K
13:02 1,807.28 1,807.45 1,807.28 1,807.44 0.0K
13:03 1,807.36 1,807.36 1,807.04 1,807.06 0.0K
13:04 1,807.05 1,807.23 1,806.96 1,806.96 0.0K
13:05 1,806.93 1,806.93 1,806.77 1,806.82 0.0K
13:06 1,806.87 1,807.06 1,806.82 1,807.06 0.0K
13:07 1,807.08 1,807.34 1,807.08 1,807.31 0.0K
13:08 1,807.31 1,807.35 1,807.30 1,807.32 0.0K
13:09 1,807.31 1,807.32 1,807.24 1,807.24 0.0K
13:10 1,807.22 1,807.42 1,807.22 1,807.42 0.0K
13:11 1,807.42 1,807.69 1,807.42 1,807.69 0.0K
13:12 1,807.70 1,807.73 1,807.61 1,807.69 0.0K
13:13 1,807.72 1,807.72 1,807.64 1,807.66 0.0K
13:14 1,807.63 1,807.65 1,807.25 1,807.25 0.0K
13:15 1,807.25 1,807.25 1,807.02 1,807.02 0.0K
13:16 1,807.02 1,807.28 1,806.94 1,807.27 0.0K
13:17 1,807.28 1,807.32 1,807.26 1,807.31 0.0K
13:18 1,807.31 1,807.38 1,807.26 1,807.26 0.0K
13:19 1,807.26 1,807.26 1,807.16 1,807.24 0.0K
13:20 1,807.26 1,807.42 1,807.26 1,807.38 0.0K
13:21 1,807.35 1,807.48 1,807.31 1,807.36 0.0K
13:22 1,807.32 1,807.36 1,807.22 1,807.35 0.0K
13:23 1,807.37 1,807.45 1,807.37 1,807.37 0.0K
13:24 1,807.40 1,807.44 1,807.32 1,807.44 0.0K
13:25 1,807.47 1,807.56 1,807.47 1,807.48 0.0K
13:26 1,807.45 1,807.45 1,807.33 1,807.33 0.0K
13:27 1,807.33 1,807.58 1,807.33 1,807.58 0.0K
13:28 1,807.58 1,807.76 1,807.57 1,807.76 0.0K
13:29 1,807.79 1,807.90 1,807.79 1,807.88 0.0K
13:30 1,807.87 1,807.88 1,807.78 1,807.78 0.0K
13:31 1,807.75 1,807.76 1,807.68 1,807.75 0.0K
13:32 1,807.76 1,807.82 1,807.76 1,807.77 0.0K
13:33 1,807.80 1,807.84 1,807.77 1,807.83 0.0K
13:34 1,807.83 1,808.02 1,807.83 1,807.97 0.0K
13:35 1,807.99 1,808.01 1,807.92 1,808.01 0.0K
13:36 1,808.01 1,808.17 1,808.01 1,808.17 0.0K
13:37 1,808.19 1,808.23 1,808.13 1,808.13 0.0K
13:38 1,808.09 1,808.09 1,807.87 1,807.89 0.0K
13:39 1,807.87 1,807.87 1,807.64 1,807.64 0.0K
13:40 1,807.60 1,807.62 1,807.43 1,807.48 0.0K
13:41 1,807.45 1,807.54 1,807.45 1,807.49 0.0K
13:42 1,807.47 1,807.47 1,807.33 1,807.39 0.0K
13:43 1,807.35 1,807.42 1,807.25 1,807.25 0.0K
13:44 1,807.24 1,807.28 1,807.14 1,807.14 0.0K
13:45 1,807.15 1,807.17 1,806.98 1,807.03 0.0K
13:46 1,807.03 1,807.03 1,806.88 1,806.88 0.0K
13:47 1,806.86 1,806.91 1,806.40 1,806.47 0.0K
13:48 1,806.48 1,806.63 1,806.43 1,806.63 0.0K
13:49 1,806.64 1,806.75 1,806.64 1,806.68 0.0K
13:50 1,806.67 1,806.67 1,806.53 1,806.55 0.0K
13:51 1,806.55 1,806.55 1,806.27 1,806.28 0.0K
13:52 1,806.23 1,806.24 1,806.05 1,806.16 0.0K
13:53 1,806.18 1,806.43 1,806.18 1,806.43 0.0K
13:54 1,806.41 1,806.42 1,806.32 1,806.35 0.0K
13:55 1,806.31 1,806.44 1,806.30 1,806.44 0.0K
13:56 1,806.46 1,806.60 1,806.46 1,806.55 0.0K
13:57 1,806.57 1,806.61 1,806.56 1,806.59 0.0K
13:58 1,806.59 1,806.67 1,806.36 1,806.36 0.0K
13:59 1,806.32 1,806.34 1,806.11 1,806.16 0.0K
14:00 1,806.18 1,806.33 1,806.15 1,806.33 0.0K
14:01 1,806.29 1,806.39 1,806.28 1,806.36 0.0K
14:02 1,806.35 1,806.72 1,806.35 1,806.72 0.0K
14:03 1,806.76 1,807.05 1,806.76 1,807.05 0.0K
14:04 1,807.06 1,807.09 1,807.05 1,807.08 0.0K
14:05 1,807.07 1,807.14 1,807.01 1,807.01 0.0K
14:06 1,807.02 1,807.05 1,806.98 1,806.99 0.0K
14:07 1,806.99 1,806.99 1,806.88 1,806.97 0.0K
14:08 1,807.00 1,807.03 1,806.97 1,807.00 0.0K
14:09 1,807.01 1,807.05 1,806.87 1,806.88 0.0K
14:10 1,806.88 1,806.88 1,806.42 1,806.51 0.0K
14:11 1,806.52 1,806.58 1,806.48 1,806.57 0.0K
14:12 1,806.56 1,806.82 1,806.48 1,806.82 0.0K
14:13 1,806.84 1,807.26 1,806.84 1,807.25 0.0K
14:14 1,807.22 1,807.56 1,807.22 1,807.35 0.0K
14:15 1,807.27 1,807.27 1,807.08 1,807.09 0.0K
14:16 1,807.08 1,807.08 1,807.03 1,807.03 0.0K
14:17 1,807.03 1,807.06 1,806.97 1,806.97 0.0K
14:18 1,806.98 1,807.05 1,806.93 1,807.04 0.0K
14:19 1,807.05 1,807.06 1,806.93 1,807.06 0.0K
14:20 1,807.07 1,807.08 1,806.90 1,806.90 0.0K
14:21 1,806.90 1,806.90 1,806.72 1,806.72 0.0K
14:22 1,806.72 1,806.80 1,806.67 1,806.80 0.0K
14:23 1,806.84 1,806.99 1,806.84 1,806.98 0.0K
14:24 1,807.13 1,807.31 1,807.11 1,807.31 0.0K
14:25 1,807.32 1,807.37 1,807.30 1,807.30 0.0K
14:26 1,807.29 1,807.33 1,807.09 1,807.11 0.0K
14:27 1,807.14 1,807.28 1,807.14 1,807.27 0.0K
14:28 1,807.27 1,807.32 1,807.25 1,807.31 0.0K
14:29 1,807.31 1,807.31 1,807.24 1,807.31 0.0K
14:30 1,807.34 1,807.40 1,807.26 1,807.26 0.0K
14:31 1,807.25 1,807.25 1,806.98 1,806.98 0.0K
14:32 1,806.94 1,806.97 1,806.87 1,806.90 0.0K
14:33 1,806.88 1,806.97 1,806.87 1,806.87 0.0K
14:34 1,806.84 1,806.89 1,806.82 1,806.88 0.0K
14:35 1,806.87 1,806.87 1,806.67 1,806.67 0.0K
14:36 1,806.67 1,806.70 1,806.65 1,806.70 0.0K
14:37 1,806.72 1,806.78 1,806.69 1,806.75 0.0K
14:38 1,806.78 1,806.78 1,806.55 1,806.55 0.0K
14:39 1,806.59 1,806.93 1,806.59 1,806.80 0.0K
14:40 1,806.79 1,806.80 1,806.60 1,806.60 0.0K
14:41 1,806.60 1,806.60 1,806.16 1,806.16 0.0K
14:42 1,806.17 1,806.20 1,806.09 1,806.09 0.0K
14:43 1,806.09 1,806.09 1,805.85 1,805.86 0.0K
14:44 1,805.91 1,806.00 1,805.85 1,805.99 0.0K
14:45 1,806.00 1,806.00 1,805.84 1,805.87 0.0K
14:46 1,805.86 1,805.86 1,805.50 1,805.50 0.0K
14:47 1,805.52 1,805.52 1,804.65 1,804.84 0.0K
14:48 1,804.84 1,804.84 1,804.78 1,804.84 0.0K
14:49 1,804.82 1,804.82 1,804.51 1,804.51 0.0K
14:50 1,804.29 1,804.29 1,803.93 1,804.20 0.0K
14:51 1,804.32 1,804.42 1,804.32 1,804.41 0.0K
14:52 1,804.39 1,804.46 1,804.37 1,804.37 0.0K
14:53 1,804.37 1,804.44 1,804.30 1,804.44 0.0K
14:54 1,804.43 1,804.65 1,804.40 1,804.65 0.0K
14:55 1,804.66 1,804.77 1,804.66 1,804.69 0.0K
14:56 1,804.69 1,804.76 1,804.54 1,804.54 0.0K
14:57 1,804.50 1,804.50 1,803.92 1,803.94 0.0K
14:58 1,803.93 1,803.94 1,803.90 1,803.90 0.0K
14:59 1,803.87 1,803.87 1,803.69 1,803.75 0.0K
15:00 1,803.74 1,803.74 1,803.66 1,803.73 0.0K
15:01 1,803.78 1,803.78 1,803.07 1,803.08 0.0K
15:02 1,803.04 1,803.06 1,802.48 1,802.64 0.0K
15:03 1,802.65 1,802.67 1,802.55 1,802.60 0.0K
15:04 1,802.59 1,802.76 1,802.59 1,802.65 0.0K
15:05 1,802.64 1,802.64 1,802.44 1,802.52 0.0K
15:06 1,802.56 1,802.61 1,801.95 1,801.95 0.0K
15:07 1,801.96 1,802.06 1,801.90 1,802.03 0.0K
15:08 1,802.04 1,802.04 1,801.87 1,801.87 0.0K
15:09 1,801.86 1,801.92 1,800.60 1,800.60 0.0K
15:10 1,800.63 1,800.69 1,799.11 1,799.18 0.0K
15:11 1,799.16 1,799.59 1,799.07 1,799.52 0.0K
15:12 1,799.46 1,799.68 1,799.00 1,799.68 0.0K
15:13 1,799.66 1,800.15 1,799.63 1,800.15 0.0K
15:14 1,800.17 1,800.36 1,800.17 1,800.30 0.0K
15:15 1,800.22 1,800.52 1,800.06 1,800.52 0.0K
15:16 1,800.52 1,800.67 1,800.52 1,800.67 0.0K
15:17 1,800.65 1,801.04 1,800.65 1,801.03 0.0K
15:18 1,800.96 1,801.18 1,800.90 1,801.14 0.0K
15:19 1,801.14 1,801.14 1,800.93 1,800.94 0.0K
15:20 1,800.94 1,801.07 1,800.88 1,801.07 0.0K
15:21 1,801.14 1,801.30 1,801.14 1,801.25 0.0K
15:22 1,801.16 1,801.16 1,800.84 1,801.11 0.0K
15:23 1,801.05 1,801.06 1,800.92 1,801.05 0.0K
15:24 1,801.03 1,801.04 1,800.89 1,800.89 0.0K
15:25 1,800.83 1,800.83 1,800.05 1,800.05 0.0K
15:26 1,799.69 1,799.90 1,799.69 1,799.77 0.0K
15:27 1,799.77 1,799.81 1,799.58 1,799.61 0.0K
15:28 1,799.60 1,799.60 1,799.36 1,799.40 0.0K
15:29 1,799.40 1,799.54 1,799.29 1,799.43 0.0K
15:30 1,799.46 1,799.83 1,799.46 1,799.70 0.0K
15:31 1,799.68 1,799.97 1,799.66 1,799.94 0.0K
15:32 1,799.96 1,799.96 1,799.76 1,799.76 0.0K
15:33 1,799.75 1,799.75 1,799.38 1,799.57 0.0K
15:34 1,799.56 1,799.68 1,799.30 1,799.30 0.0K
15:35 1,799.29 1,799.47 1,799.29 1,799.37 0.0K
15:36 1,799.29 1,799.38 1,798.87 1,798.87 0.0K
15:37 1,798.85 1,798.85 1,798.67 1,798.72 0.0K
15:38 1,798.73 1,799.05 1,798.66 1,799.05 0.0K
15:39 1,799.08 1,799.10 1,798.88 1,798.88 0.0K
15:40 1,798.86 1,798.88 1,798.63 1,798.63 0.0K
15:41 1,798.68 1,798.72 1,798.38 1,798.38 0.0K
15:42 1,798.35 1,798.35 1,797.78 1,797.78 0.0K
15:43 1,797.64 1,797.64 1,797.09 1,797.13 0.0K
15:44 1,797.11 1,797.12 1,796.76 1,796.76 0.0K
15:45 1,796.76 1,797.09 1,796.76 1,796.86 0.0K
15:46 1,796.74 1,796.74 1,796.32 1,796.32 0.0K
15:47 1,796.31 1,796.32 1,796.12 1,796.12 0.0K
15:48 1,796.11 1,796.53 1,796.02 1,796.46 0.0K
15:49 1,796.42 1,796.81 1,796.42 1,796.55 0.0K
15:50 1,796.44 1,796.95 1,796.25 1,796.95 0.0K
15:51 1,796.98 1,797.77 1,796.98 1,797.69 0.0K
15:52 1,797.70 1,797.78 1,797.31 1,797.32 0.0K
15:53 1,797.38 1,797.57 1,797.32 1,797.51 0.0K
15:54 1,797.58 1,797.66 1,796.98 1,797.01 0.0K
15:55 1,797.00 1,797.00 1,796.44 1,796.49 0.0K
15:56 1,796.50 1,796.50 1,796.09 1,796.16 0.0K
15:57 1,796.13 1,796.13 1,795.75 1,795.75 0.0K
15:58 1,795.72 1,795.81 1,795.67 1,795.81 0.0K
15:59 1,795.73 1,796.21 1,795.55 1,795.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar