Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,808.65 1,809.46 1,808.65 1,809.17 0.0K
09:31 1,809.22 1,810.38 1,809.04 1,810.17 0.0K
09:32 1,810.18 1,810.32 1,808.36 1,808.36 0.0K
09:33 1,808.27 1,808.35 1,807.63 1,807.65 0.0K
09:34 1,807.51 1,807.51 1,806.74 1,806.89 0.0K
09:35 1,806.93 1,807.89 1,806.93 1,807.41 0.0K
09:36 1,807.13 1,807.41 1,807.02 1,807.25 0.0K
09:37 1,807.36 1,807.49 1,806.68 1,806.92 0.0K
09:38 1,807.20 1,807.20 1,806.21 1,806.21 0.0K
09:39 1,806.44 1,806.60 1,805.85 1,805.85 0.0K
09:40 1,805.79 1,805.79 1,803.77 1,804.19 0.0K
09:41 1,804.12 1,804.24 1,803.85 1,804.05 0.0K
09:42 1,804.04 1,804.04 1,802.88 1,802.94 0.0K
09:43 1,802.96 1,803.18 1,802.37 1,802.38 0.0K
09:44 1,802.39 1,802.75 1,802.23 1,802.59 0.0K
09:45 1,802.78 1,802.86 1,802.39 1,802.86 0.0K
09:46 1,802.88 1,802.88 1,802.00 1,802.00 0.0K
09:47 1,801.96 1,802.04 1,801.11 1,801.21 0.0K
09:48 1,801.32 1,802.27 1,801.32 1,802.11 0.0K
09:49 1,802.09 1,802.09 1,801.08 1,801.09 0.0K
09:50 1,801.13 1,802.10 1,801.13 1,802.10 0.0K
09:51 1,802.10 1,802.31 1,801.76 1,801.86 0.0K
09:52 1,801.93 1,802.55 1,801.92 1,802.55 0.0K
09:53 1,802.60 1,802.66 1,802.11 1,802.19 0.0K
09:54 1,802.07 1,802.13 1,801.75 1,801.75 0.0K
09:55 1,801.66 1,801.86 1,801.45 1,801.86 0.0K
09:56 1,801.87 1,801.90 1,801.27 1,801.27 0.0K
09:57 1,800.98 1,800.98 1,799.90 1,799.90 0.0K
09:58 1,799.85 1,799.85 1,799.43 1,799.43 0.0K
09:59 1,799.36 1,799.38 1,798.44 1,798.45 0.0K
10:00 1,798.45 1,798.57 1,798.29 1,798.36 0.0K
10:01 1,798.52 1,799.33 1,798.52 1,799.24 0.0K
10:02 1,799.18 1,799.48 1,799.00 1,799.44 0.0K
10:03 1,799.68 1,800.09 1,799.68 1,799.79 0.0K
10:04 1,799.81 1,799.81 1,799.28 1,799.34 0.0K
10:05 1,799.32 1,800.24 1,799.32 1,800.11 0.0K
10:06 1,800.15 1,800.55 1,800.10 1,800.55 0.0K
10:07 1,800.59 1,800.73 1,800.16 1,800.39 0.0K
10:08 1,800.39 1,800.39 1,799.75 1,799.86 0.0K
10:09 1,799.92 1,800.49 1,799.92 1,800.40 0.0K
10:10 1,800.41 1,800.77 1,800.37 1,800.68 0.0K
10:11 1,800.77 1,801.81 1,800.77 1,801.81 0.0K
10:12 1,801.75 1,802.24 1,801.75 1,802.24 0.0K
10:13 1,802.27 1,802.43 1,802.25 1,802.35 0.0K
10:14 1,802.33 1,802.46 1,802.29 1,802.46 0.0K
10:15 1,802.43 1,802.62 1,802.39 1,802.39 0.0K
10:16 1,802.39 1,802.75 1,802.24 1,802.66 0.0K
10:17 1,802.64 1,802.64 1,801.67 1,801.73 0.0K
10:18 1,801.77 1,802.05 1,801.54 1,801.54 0.0K
10:19 1,801.58 1,801.79 1,801.18 1,801.79 0.0K
10:20 1,801.76 1,801.76 1,801.26 1,801.43 0.0K
10:21 1,801.43 1,801.43 1,800.79 1,800.97 0.0K
10:22 1,800.94 1,800.94 1,800.38 1,800.42 0.0K
10:23 1,800.25 1,800.56 1,799.91 1,800.56 0.0K
10:24 1,800.60 1,800.60 1,799.84 1,799.86 0.0K
10:25 1,799.84 1,799.84 1,797.87 1,797.87 0.0K
10:26 1,797.66 1,797.78 1,797.33 1,797.42 0.0K
10:27 1,797.42 1,797.42 1,797.01 1,797.11 0.0K
10:28 1,797.08 1,797.18 1,796.80 1,796.80 0.0K
10:29 1,796.78 1,796.97 1,796.74 1,796.82 0.0K
10:30 1,796.60 1,796.78 1,796.47 1,796.78 0.0K
10:31 1,796.84 1,796.91 1,795.90 1,795.90 0.0K
10:32 1,795.60 1,795.96 1,795.15 1,795.96 0.0K
10:33 1,796.02 1,796.89 1,796.02 1,796.70 0.0K
10:34 1,796.61 1,796.61 1,796.40 1,796.40 0.0K
10:35 1,796.45 1,796.74 1,796.45 1,796.55 0.0K
10:36 1,796.55 1,796.58 1,795.69 1,795.69 0.0K
10:37 1,795.62 1,795.62 1,794.82 1,795.07 0.0K
10:38 1,795.04 1,795.50 1,795.02 1,795.50 0.0K
10:39 1,795.62 1,795.70 1,795.15 1,795.19 0.0K
10:40 1,795.19 1,795.35 1,795.01 1,795.01 0.0K
10:41 1,794.95 1,795.45 1,794.92 1,795.45 0.0K
10:42 1,795.48 1,795.51 1,795.05 1,795.35 0.0K
10:43 1,795.40 1,795.45 1,795.20 1,795.20 0.0K
10:44 1,795.16 1,795.35 1,795.05 1,795.17 0.0K
10:45 1,795.16 1,795.59 1,795.16 1,795.59 0.0K
10:46 1,795.66 1,795.89 1,795.64 1,795.89 0.0K
10:47 1,795.91 1,796.16 1,795.89 1,796.05 0.0K
10:48 1,795.99 1,796.35 1,795.80 1,795.84 0.0K
10:49 1,795.78 1,795.85 1,795.72 1,795.83 0.0K
10:50 1,795.87 1,796.07 1,795.54 1,795.56 0.0K
10:51 1,795.57 1,795.57 1,794.36 1,794.38 0.0K
10:52 1,794.35 1,794.35 1,793.54 1,793.54 0.0K
10:53 1,793.20 1,793.28 1,792.97 1,792.97 0.0K
10:54 1,792.88 1,792.90 1,792.38 1,792.49 0.0K
10:55 1,792.46 1,792.46 1,792.05 1,792.05 0.0K
10:56 1,792.03 1,792.07 1,791.64 1,791.64 0.0K
10:57 1,791.53 1,791.85 1,791.36 1,791.85 0.0K
10:58 1,791.84 1,791.84 1,791.46 1,791.53 0.0K
10:59 1,791.53 1,791.53 1,791.20 1,791.22 0.0K
11:00 1,791.45 1,791.83 1,790.96 1,790.97 0.0K
11:01 1,790.97 1,790.97 1,790.52 1,790.92 0.0K
11:02 1,790.90 1,791.37 1,790.90 1,791.37 0.0K
11:03 1,791.39 1,792.03 1,791.38 1,792.01 0.0K
11:04 1,792.02 1,792.19 1,791.95 1,792.02 0.0K
11:05 1,792.03 1,792.64 1,792.03 1,792.64 0.0K
11:06 1,792.62 1,793.47 1,792.53 1,793.47 0.0K
11:07 1,793.51 1,793.75 1,793.51 1,793.68 0.0K
11:08 1,793.72 1,794.59 1,793.71 1,794.59 0.0K
11:09 1,794.60 1,794.75 1,794.52 1,794.57 0.0K
11:10 1,794.46 1,794.46 1,794.02 1,794.04 0.0K
11:11 1,793.96 1,794.19 1,793.89 1,794.08 0.0K
11:12 1,794.10 1,794.10 1,793.50 1,793.50 0.0K
11:13 1,793.41 1,793.41 1,792.94 1,792.95 0.0K
11:14 1,792.88 1,792.88 1,791.74 1,791.74 0.0K
11:15 1,791.52 1,791.80 1,791.49 1,791.59 0.0K
11:16 1,791.46 1,791.51 1,791.22 1,791.44 0.0K
11:17 1,791.42 1,791.42 1,790.87 1,790.89 0.0K
11:18 1,790.90 1,790.90 1,790.68 1,790.76 0.0K
11:19 1,790.69 1,791.08 1,790.59 1,791.08 0.0K
11:20 1,791.08 1,791.48 1,791.06 1,791.43 0.0K
11:21 1,791.40 1,791.47 1,791.25 1,791.46 0.0K
11:22 1,791.48 1,792.28 1,791.46 1,792.28 0.0K
11:23 1,792.30 1,792.37 1,792.19 1,792.37 0.0K
11:24 1,792.45 1,792.82 1,792.45 1,792.82 0.0K
11:25 1,792.85 1,793.81 1,792.85 1,793.68 0.0K
11:26 1,793.66 1,793.66 1,793.42 1,793.45 0.0K
11:27 1,793.41 1,793.57 1,793.35 1,793.57 0.0K
11:28 1,793.56 1,793.56 1,793.20 1,793.22 0.0K
11:29 1,793.24 1,793.38 1,793.01 1,793.01 0.0K
11:30 1,793.00 1,793.70 1,793.00 1,793.65 0.0K
11:31 1,793.61 1,793.70 1,793.45 1,793.57 0.0K
11:32 1,793.42 1,793.42 1,792.94 1,792.94 0.0K
11:33 1,792.89 1,792.89 1,791.78 1,791.78 0.0K
11:34 1,791.75 1,791.75 1,791.09 1,791.18 0.0K
11:35 1,791.29 1,791.40 1,791.25 1,791.28 0.0K
11:36 1,791.30 1,791.61 1,791.30 1,791.38 0.0K
11:37 1,791.37 1,791.53 1,790.96 1,791.53 0.0K
11:38 1,791.52 1,791.67 1,791.34 1,791.37 0.0K
11:39 1,791.24 1,791.44 1,791.21 1,791.33 0.0K
11:40 1,791.34 1,791.48 1,791.34 1,791.45 0.0K
11:41 1,791.45 1,791.45 1,790.84 1,790.89 0.0K
11:42 1,790.90 1,791.37 1,790.90 1,791.36 0.0K
11:43 1,791.38 1,791.63 1,791.29 1,791.63 0.0K
11:44 1,791.68 1,791.75 1,791.62 1,791.62 0.0K
11:45 1,791.57 1,791.60 1,791.41 1,791.43 0.0K
11:46 1,791.38 1,791.66 1,791.35 1,791.66 0.0K
11:47 1,791.69 1,792.18 1,791.69 1,792.18 0.0K
11:48 1,792.23 1,792.44 1,792.22 1,792.44 0.0K
11:49 1,792.49 1,792.73 1,792.49 1,792.70 0.0K
11:50 1,792.70 1,792.70 1,792.31 1,792.36 0.0K
11:51 1,792.37 1,792.39 1,792.25 1,792.26 0.0K
11:52 1,792.24 1,792.24 1,791.21 1,791.21 0.0K
11:53 1,791.18 1,791.18 1,790.24 1,790.24 0.0K
11:54 1,790.18 1,790.29 1,790.18 1,790.18 0.0K
11:55 1,790.17 1,790.19 1,789.45 1,789.45 0.0K
11:56 1,789.31 1,789.31 1,788.96 1,789.15 0.0K
11:57 1,789.16 1,789.67 1,789.15 1,789.66 0.0K
11:58 1,789.68 1,789.97 1,789.68 1,789.88 0.0K
11:59 1,789.88 1,789.88 1,789.76 1,789.80 0.0K
12:00 1,789.82 1,790.40 1,789.82 1,790.40 0.0K
12:01 1,790.40 1,790.40 1,790.23 1,790.26 0.0K
12:02 1,790.32 1,790.42 1,790.06 1,790.06 0.0K
12:03 1,790.06 1,790.18 1,790.06 1,790.18 0.0K
12:04 1,790.26 1,790.62 1,790.26 1,790.62 0.0K
12:05 1,790.64 1,790.70 1,790.54 1,790.62 0.0K
12:06 1,790.66 1,790.71 1,790.60 1,790.69 0.0K
12:07 1,790.70 1,790.70 1,790.21 1,790.21 0.0K
12:08 1,790.20 1,790.20 1,789.26 1,789.26 0.0K
12:09 1,789.21 1,789.21 1,788.58 1,788.58 0.0K
12:10 1,788.45 1,788.45 1,787.66 1,787.89 0.0K
12:11 1,787.90 1,788.17 1,787.90 1,788.17 0.0K
12:12 1,788.22 1,788.26 1,788.05 1,788.05 0.0K
12:13 1,788.05 1,788.40 1,788.01 1,788.40 0.0K
12:14 1,788.44 1,788.49 1,788.36 1,788.43 0.0K
12:15 1,788.42 1,788.47 1,788.35 1,788.35 0.0K
12:16 1,788.41 1,788.99 1,788.41 1,788.99 0.0K
12:17 1,789.00 1,789.06 1,788.92 1,788.99 0.0K
12:18 1,789.03 1,789.41 1,789.03 1,789.39 0.0K
12:19 1,789.39 1,789.39 1,788.69 1,788.71 0.0K
12:20 1,788.72 1,788.86 1,788.72 1,788.82 0.0K
12:21 1,788.88 1,788.94 1,788.68 1,788.93 0.0K
12:22 1,788.95 1,789.25 1,788.95 1,789.25 0.0K
12:23 1,789.26 1,789.36 1,789.22 1,789.26 0.0K
12:24 1,789.22 1,789.22 1,788.91 1,788.93 0.0K
12:25 1,788.91 1,788.97 1,788.74 1,788.74 0.0K
12:26 1,788.70 1,788.70 1,787.51 1,787.51 0.0K
12:27 1,787.50 1,787.57 1,787.38 1,787.39 0.0K
12:28 1,787.38 1,787.39 1,787.21 1,787.21 0.0K
12:29 1,787.21 1,787.21 1,787.06 1,787.14 0.0K
12:30 1,787.14 1,787.32 1,787.14 1,787.29 0.0K
12:31 1,787.28 1,787.75 1,787.28 1,787.75 0.0K
12:32 1,787.75 1,788.01 1,787.74 1,787.80 0.0K
12:33 1,787.78 1,788.01 1,787.78 1,787.91 0.0K
12:34 1,787.90 1,787.91 1,787.73 1,787.86 0.0K
12:35 1,787.74 1,787.74 1,787.59 1,787.59 0.0K
12:36 1,787.45 1,787.45 1,787.06 1,787.28 0.0K
12:37 1,787.26 1,787.26 1,786.50 1,786.50 0.0K
12:38 1,786.50 1,786.62 1,786.49 1,786.58 0.0K
12:39 1,786.59 1,786.77 1,786.59 1,786.75 0.0K
12:40 1,786.72 1,786.74 1,786.53 1,786.53 0.0K
12:41 1,786.51 1,786.57 1,786.23 1,786.57 0.0K
12:42 1,786.58 1,787.30 1,786.58 1,787.28 0.0K
12:43 1,787.29 1,787.38 1,787.19 1,787.19 0.0K
12:44 1,787.09 1,787.60 1,787.03 1,787.60 0.0K
12:45 1,787.65 1,788.02 1,787.65 1,788.02 0.0K
12:46 1,788.05 1,788.46 1,788.05 1,788.13 0.0K
12:47 1,788.09 1,788.09 1,787.88 1,787.93 0.0K
12:48 1,787.92 1,787.97 1,787.72 1,787.72 0.0K
12:49 1,787.74 1,787.74 1,787.49 1,787.49 0.0K
12:50 1,787.48 1,787.48 1,787.31 1,787.35 0.0K
12:51 1,787.31 1,787.31 1,787.08 1,787.31 0.0K
12:52 1,787.33 1,787.74 1,787.27 1,787.74 0.0K
12:53 1,787.75 1,787.86 1,787.75 1,787.86 0.0K
12:54 1,787.80 1,787.80 1,786.80 1,786.80 0.0K
12:55 1,786.79 1,786.82 1,786.62 1,786.66 0.0K
12:56 1,786.64 1,786.64 1,785.45 1,785.52 0.0K
12:57 1,785.48 1,785.48 1,784.41 1,784.50 0.0K
12:58 1,784.50 1,784.84 1,784.48 1,784.73 0.0K
12:59 1,784.69 1,784.69 1,784.50 1,784.50 0.0K
13:00 1,784.46 1,784.99 1,784.43 1,784.87 0.0K
13:01 1,784.84 1,784.84 1,784.66 1,784.84 0.0K
13:02 1,784.84 1,784.93 1,784.82 1,784.92 0.0K
13:03 1,784.90 1,784.90 1,784.29 1,784.41 0.0K
13:04 1,784.40 1,784.41 1,784.24 1,784.26 0.0K
13:05 1,784.27 1,784.28 1,784.05 1,784.15 0.0K
13:06 1,784.10 1,784.10 1,783.96 1,783.96 0.0K
13:07 1,783.97 1,783.99 1,783.77 1,783.77 0.0K
13:08 1,783.77 1,783.88 1,783.73 1,783.75 0.0K
13:09 1,783.68 1,783.68 1,783.46 1,783.46 0.0K
13:10 1,783.42 1,783.88 1,783.38 1,783.88 0.0K
13:11 1,783.87 1,784.33 1,783.81 1,784.15 0.0K
13:12 1,784.16 1,784.39 1,784.16 1,784.33 0.0K
13:13 1,784.30 1,784.45 1,784.29 1,784.39 0.0K
13:14 1,784.39 1,784.39 1,783.90 1,783.91 0.0K
13:15 1,783.92 1,783.96 1,783.27 1,783.27 0.0K
13:16 1,783.23 1,783.23 1,782.65 1,782.69 0.0K
13:17 1,782.71 1,783.50 1,782.71 1,783.49 0.0K
13:18 1,783.52 1,784.00 1,783.52 1,783.94 0.0K
13:19 1,783.95 1,784.09 1,783.84 1,784.09 0.0K
13:20 1,784.11 1,784.31 1,784.09 1,784.31 0.0K
13:21 1,784.30 1,784.30 1,784.07 1,784.07 0.0K
13:22 1,783.98 1,784.48 1,783.98 1,784.48 0.0K
13:23 1,784.50 1,785.03 1,784.50 1,785.03 0.0K
13:24 1,785.07 1,785.31 1,785.07 1,785.22 0.0K
13:25 1,785.23 1,785.25 1,785.05 1,785.05 0.0K
13:26 1,785.05 1,785.16 1,785.05 1,785.16 0.0K
13:27 1,785.15 1,785.15 1,784.90 1,785.13 0.0K
13:28 1,785.15 1,785.69 1,785.15 1,785.69 0.0K
13:29 1,785.69 1,785.89 1,785.67 1,785.89 0.0K
13:30 1,785.90 1,786.31 1,785.87 1,786.19 0.0K
13:31 1,786.19 1,786.31 1,786.12 1,786.21 0.0K
13:32 1,786.21 1,786.25 1,786.10 1,786.10 0.0K
13:33 1,786.10 1,786.22 1,786.10 1,786.20 0.0K
13:34 1,786.22 1,786.28 1,786.15 1,786.28 0.0K
13:35 1,786.26 1,786.27 1,786.18 1,786.21 0.0K
13:36 1,786.22 1,786.42 1,786.22 1,786.42 0.0K
13:37 1,786.39 1,786.68 1,786.39 1,786.59 0.0K
13:38 1,786.60 1,786.60 1,786.51 1,786.55 0.0K
13:39 1,786.53 1,786.61 1,786.53 1,786.53 0.0K
13:40 1,786.53 1,786.62 1,786.33 1,786.33 0.0K
13:41 1,786.21 1,786.21 1,785.49 1,785.51 0.0K
13:42 1,785.51 1,785.52 1,784.92 1,784.92 0.0K
13:43 1,784.91 1,784.91 1,784.71 1,784.76 0.0K
13:44 1,784.77 1,784.77 1,784.70 1,784.76 0.0K
13:45 1,784.77 1,784.86 1,784.77 1,784.77 0.0K
13:46 1,784.76 1,784.91 1,784.76 1,784.86 0.0K
13:47 1,784.83 1,784.94 1,784.82 1,784.93 0.0K
13:48 1,784.93 1,785.03 1,784.93 1,785.01 0.0K
13:49 1,785.00 1,785.00 1,784.55 1,784.55 0.0K
13:50 1,784.53 1,784.53 1,784.17 1,784.17 0.0K
13:51 1,784.17 1,784.41 1,784.17 1,784.41 0.0K
13:52 1,784.52 1,785.01 1,784.52 1,785.01 0.0K
13:53 1,785.04 1,785.13 1,785.02 1,785.06 0.0K
13:54 1,785.05 1,785.07 1,784.95 1,784.98 0.0K
13:55 1,785.00 1,785.08 1,784.99 1,785.07 0.0K
13:56 1,785.09 1,785.52 1,785.09 1,785.48 0.0K
13:57 1,785.47 1,785.47 1,785.35 1,785.39 0.0K
13:58 1,785.43 1,785.68 1,785.43 1,785.68 0.0K
13:59 1,785.69 1,785.94 1,785.67 1,785.93 0.0K
14:00 1,785.96 1,785.96 1,785.21 1,785.21 0.0K
14:01 1,785.14 1,785.27 1,784.99 1,785.27 0.0K
14:02 1,785.27 1,785.45 1,785.27 1,785.45 0.0K
14:03 1,785.46 1,785.65 1,785.44 1,785.59 0.0K
14:04 1,785.70 1,785.88 1,785.70 1,785.86 0.0K
14:05 1,785.82 1,785.82 1,785.60 1,785.71 0.0K
14:06 1,785.71 1,786.22 1,785.71 1,786.18 0.0K
14:07 1,786.18 1,786.18 1,786.15 1,786.18 0.0K
14:08 1,786.19 1,786.85 1,786.17 1,786.85 0.0K
14:09 1,786.86 1,786.98 1,786.86 1,786.96 0.0K
14:10 1,786.96 1,786.97 1,786.82 1,786.94 0.0K
14:11 1,786.92 1,787.14 1,786.92 1,787.14 0.0K
14:12 1,787.14 1,787.49 1,787.14 1,787.42 0.0K
14:13 1,787.44 1,787.45 1,787.31 1,787.38 0.0K
14:14 1,787.42 1,787.44 1,787.26 1,787.27 0.0K
14:15 1,787.28 1,787.36 1,787.28 1,787.35 0.0K
14:16 1,787.31 1,787.40 1,787.06 1,787.06 0.0K
14:17 1,787.01 1,787.10 1,786.83 1,787.09 0.0K
14:18 1,787.00 1,787.04 1,786.71 1,786.71 0.0K
14:19 1,786.72 1,786.72 1,786.40 1,786.41 0.0K
14:20 1,786.39 1,786.53 1,786.39 1,786.53 0.0K
14:21 1,786.69 1,786.84 1,786.69 1,786.84 0.0K
14:22 1,786.84 1,786.93 1,786.79 1,786.91 0.0K
14:23 1,786.91 1,786.93 1,786.81 1,786.92 0.0K
14:24 1,786.95 1,787.20 1,786.95 1,787.16 0.0K
14:25 1,787.16 1,787.18 1,786.72 1,786.72 0.0K
14:26 1,786.70 1,786.90 1,786.59 1,786.90 0.0K
14:27 1,786.92 1,787.07 1,786.89 1,786.92 0.0K
14:28 1,786.92 1,787.05 1,786.92 1,786.95 0.0K
14:29 1,786.94 1,787.05 1,786.94 1,787.05 0.0K
14:30 1,787.09 1,787.41 1,787.08 1,787.41 0.0K
14:31 1,787.41 1,787.94 1,787.41 1,787.94 0.0K
14:32 1,787.97 1,788.40 1,787.97 1,788.40 0.0K
14:33 1,788.34 1,788.71 1,788.34 1,788.71 0.0K
14:34 1,788.71 1,788.73 1,788.62 1,788.72 0.0K
14:35 1,788.68 1,788.68 1,788.22 1,788.23 0.0K
14:36 1,788.21 1,788.25 1,787.92 1,787.92 0.0K
14:37 1,787.95 1,788.34 1,787.78 1,788.34 0.0K
14:38 1,788.28 1,788.28 1,788.03 1,788.08 0.0K
14:39 1,788.11 1,788.13 1,788.07 1,788.09 0.0K
14:40 1,788.04 1,788.16 1,787.96 1,787.96 0.0K
14:41 1,787.92 1,788.00 1,787.73 1,787.73 0.0K
14:42 1,787.71 1,787.90 1,787.70 1,787.84 0.0K
14:43 1,787.79 1,787.79 1,787.43 1,787.54 0.0K
14:44 1,787.53 1,787.53 1,787.41 1,787.41 0.0K
14:45 1,787.39 1,787.39 1,787.08 1,787.08 0.0K
14:46 1,787.07 1,787.21 1,787.02 1,787.20 0.0K
14:47 1,787.19 1,787.26 1,787.19 1,787.26 0.0K
14:48 1,787.27 1,787.46 1,787.27 1,787.36 0.0K
14:49 1,787.38 1,787.41 1,787.21 1,787.27 0.0K
14:50 1,787.24 1,787.47 1,787.24 1,787.47 0.0K
14:51 1,787.52 1,787.66 1,787.37 1,787.38 0.0K
14:52 1,787.38 1,787.38 1,786.32 1,786.80 0.0K
14:53 1,786.80 1,786.80 1,786.62 1,786.64 0.0K
14:54 1,786.64 1,786.64 1,786.54 1,786.54 0.0K
14:55 1,786.49 1,786.49 1,785.91 1,785.92 0.0K
14:56 1,785.84 1,785.84 1,785.27 1,785.29 0.0K
14:57 1,785.16 1,785.16 1,784.43 1,784.43 0.0K
14:58 1,784.44 1,784.68 1,784.43 1,784.68 0.0K
14:59 1,784.69 1,784.69 1,784.25 1,784.25 0.0K
15:00 1,784.05 1,784.60 1,783.68 1,784.60 0.0K
15:01 1,784.65 1,785.06 1,784.65 1,785.06 0.0K
15:02 1,785.07 1,785.45 1,785.07 1,785.44 0.0K
15:03 1,785.40 1,785.40 1,784.76 1,784.76 0.0K
15:04 1,784.75 1,785.13 1,784.75 1,785.11 0.0K
15:05 1,785.04 1,785.04 1,784.71 1,784.71 0.0K
15:06 1,784.62 1,784.62 1,784.16 1,784.29 0.0K
15:07 1,784.27 1,784.36 1,784.22 1,784.36 0.0K
15:08 1,784.43 1,784.72 1,784.42 1,784.72 0.0K
15:09 1,784.71 1,784.72 1,784.49 1,784.64 0.0K
15:10 1,784.64 1,784.73 1,784.59 1,784.66 0.0K
15:11 1,784.76 1,784.98 1,784.52 1,784.98 0.0K
15:12 1,785.00 1,785.08 1,784.94 1,785.00 0.0K
15:13 1,785.00 1,785.00 1,784.85 1,784.96 0.0K
15:14 1,784.97 1,784.99 1,784.89 1,784.91 0.0K
15:15 1,784.92 1,784.94 1,784.43 1,784.43 0.0K
15:16 1,784.41 1,784.53 1,784.18 1,784.53 0.0K
15:17 1,784.55 1,784.76 1,784.55 1,784.75 0.0K
15:18 1,784.72 1,785.05 1,784.71 1,785.05 0.0K
15:19 1,785.05 1,785.36 1,785.05 1,785.36 0.0K
15:20 1,785.38 1,785.53 1,785.38 1,785.46 0.0K
15:21 1,785.45 1,785.46 1,785.10 1,785.11 0.0K
15:22 1,785.10 1,785.12 1,784.89 1,785.12 0.0K
15:23 1,785.14 1,785.18 1,784.78 1,784.81 0.0K
15:24 1,784.80 1,784.88 1,784.61 1,784.63 0.0K
15:25 1,784.60 1,784.60 1,784.19 1,784.19 0.0K
15:26 1,784.05 1,784.21 1,783.75 1,783.75 0.0K
15:27 1,783.63 1,783.63 1,783.31 1,783.45 0.0K
15:28 1,783.39 1,783.44 1,783.26 1,783.36 0.0K
15:29 1,783.37 1,783.54 1,783.36 1,783.38 0.0K
15:30 1,783.44 1,783.77 1,783.44 1,783.55 0.0K
15:31 1,783.57 1,783.71 1,783.53 1,783.71 0.0K
15:32 1,783.59 1,783.69 1,783.58 1,783.64 0.0K
15:33 1,783.64 1,783.66 1,783.10 1,783.15 0.0K
15:34 1,783.15 1,783.15 1,782.54 1,782.57 0.0K
15:35 1,782.56 1,782.80 1,782.56 1,782.70 0.0K
15:36 1,782.70 1,783.05 1,782.70 1,783.00 0.0K
15:37 1,782.98 1,783.07 1,782.85 1,783.00 0.0K
15:38 1,782.97 1,783.36 1,782.92 1,783.35 0.0K
15:39 1,783.29 1,783.45 1,783.24 1,783.31 0.0K
15:40 1,783.32 1,783.47 1,783.27 1,783.45 0.0K
15:41 1,783.48 1,783.76 1,783.48 1,783.66 0.0K
15:42 1,783.70 1,783.98 1,783.65 1,783.98 0.0K
15:43 1,783.98 1,784.12 1,783.97 1,783.97 0.0K
15:44 1,784.01 1,784.01 1,783.47 1,783.70 0.0K
15:45 1,783.71 1,783.84 1,783.26 1,783.26 0.0K
15:46 1,783.20 1,783.20 1,782.84 1,782.85 0.0K
15:47 1,782.80 1,782.97 1,782.80 1,782.90 0.0K
15:48 1,782.88 1,783.23 1,782.86 1,783.22 0.0K
15:49 1,783.24 1,784.72 1,783.24 1,784.67 0.0K
15:50 1,784.61 1,784.61 1,782.23 1,782.23 0.0K
15:51 1,782.10 1,782.33 1,781.85 1,781.87 0.0K
15:52 1,781.82 1,782.26 1,781.82 1,781.95 0.0K
15:53 1,781.88 1,781.93 1,781.52 1,781.93 0.0K
15:54 1,781.85 1,782.16 1,781.85 1,781.91 0.0K
15:55 1,782.44 1,782.93 1,781.91 1,781.91 0.0K
15:56 1,781.71 1,782.05 1,781.63 1,781.92 0.0K
15:57 1,781.94 1,781.94 1,780.88 1,780.97 0.0K
15:58 1,780.92 1,781.09 1,780.57 1,780.99 0.0K
15:59 1,781.11 1,781.11 1,779.58 1,779.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar