Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,811.43 1,811.50 1,810.74 1,811.20 0.0K
09:31 1,811.16 1,811.59 1,811.15 1,811.32 0.0K
09:32 1,811.26 1,811.26 1,809.61 1,809.61 0.0K
09:33 1,809.54 1,809.85 1,809.03 1,809.11 0.0K
09:34 1,809.31 1,811.07 1,809.29 1,811.07 0.0K
09:35 1,811.31 1,812.72 1,811.31 1,812.52 0.0K
09:36 1,812.50 1,812.76 1,812.34 1,812.68 0.0K
09:37 1,812.67 1,813.13 1,812.67 1,812.88 0.0K
09:38 1,813.00 1,813.45 1,812.80 1,813.45 0.0K
09:39 1,813.46 1,813.67 1,813.30 1,813.40 0.0K
09:40 1,813.31 1,814.28 1,813.31 1,814.28 0.0K
09:41 1,814.26 1,814.44 1,814.08 1,814.17 0.0K
09:42 1,814.27 1,814.44 1,813.87 1,813.92 0.0K
09:43 1,813.92 1,813.94 1,813.78 1,813.81 0.0K
09:44 1,813.82 1,814.07 1,813.39 1,813.44 0.0K
09:45 1,813.47 1,813.70 1,813.27 1,813.31 0.0K
09:46 1,813.09 1,813.75 1,813.05 1,813.72 0.0K
09:47 1,813.76 1,813.76 1,813.07 1,813.08 0.0K
09:48 1,813.02 1,813.59 1,812.82 1,813.57 0.0K
09:49 1,813.56 1,813.98 1,813.55 1,813.93 0.0K
09:50 1,813.95 1,813.96 1,813.36 1,813.59 0.0K
09:51 1,813.77 1,814.11 1,813.77 1,814.05 0.0K
09:52 1,814.33 1,814.79 1,814.33 1,814.59 0.0K
09:53 1,814.58 1,815.07 1,814.54 1,814.95 0.0K
09:54 1,814.92 1,815.49 1,814.92 1,815.49 0.0K
09:55 1,815.41 1,815.41 1,815.14 1,815.39 0.0K
09:56 1,815.45 1,816.03 1,815.44 1,816.03 0.0K
09:57 1,816.07 1,816.36 1,816.01 1,816.35 0.0K
09:58 1,816.39 1,816.47 1,816.35 1,816.45 0.0K
09:59 1,816.44 1,816.46 1,816.29 1,816.29 0.0K
10:00 1,816.26 1,816.76 1,816.17 1,816.65 0.0K
10:01 1,816.58 1,817.18 1,816.58 1,816.78 0.0K
10:02 1,816.63 1,816.63 1,815.75 1,816.17 0.0K
10:03 1,816.20 1,816.33 1,815.99 1,816.28 0.0K
10:04 1,816.28 1,816.33 1,816.04 1,816.28 0.0K
10:05 1,816.22 1,816.67 1,816.08 1,816.08 0.0K
10:06 1,816.07 1,816.50 1,815.99 1,816.37 0.0K
10:07 1,816.35 1,816.83 1,816.35 1,816.74 0.0K
10:08 1,816.68 1,816.68 1,816.30 1,816.30 0.0K
10:09 1,816.40 1,816.74 1,816.40 1,816.66 0.0K
10:10 1,816.67 1,816.68 1,816.19 1,816.23 0.0K
10:11 1,816.28 1,816.42 1,816.23 1,816.37 0.0K
10:12 1,816.36 1,816.36 1,815.77 1,815.90 0.0K
10:13 1,815.88 1,816.04 1,815.79 1,815.92 0.0K
10:14 1,815.88 1,815.88 1,815.62 1,815.69 0.0K
10:15 1,815.56 1,815.56 1,814.79 1,814.79 0.0K
10:16 1,814.79 1,815.15 1,814.77 1,815.13 0.0K
10:17 1,815.24 1,815.29 1,815.06 1,815.20 0.0K
10:18 1,815.23 1,815.38 1,815.10 1,815.10 0.0K
10:19 1,814.95 1,814.95 1,814.37 1,814.62 0.0K
10:20 1,814.65 1,814.91 1,814.65 1,814.71 0.0K
10:21 1,814.71 1,814.71 1,814.03 1,814.09 0.0K
10:22 1,814.10 1,814.23 1,813.71 1,814.15 0.0K
10:23 1,814.13 1,814.61 1,814.13 1,814.55 0.0K
10:24 1,814.44 1,814.45 1,814.23 1,814.40 0.0K
10:25 1,814.39 1,814.46 1,814.32 1,814.43 0.0K
10:26 1,814.37 1,814.37 1,813.67 1,813.67 0.0K
10:27 1,813.38 1,813.38 1,813.01 1,813.07 0.0K
10:28 1,813.05 1,813.05 1,812.27 1,812.27 0.0K
10:30 1,812.27 1,812.93 1,812.27 1,812.88 0.0K
10:31 1,812.61 1,812.61 1,811.99 1,811.99 0.0K
10:32 1,812.00 1,812.01 1,811.36 1,811.36 0.0K
10:33 1,811.31 1,811.34 1,811.06 1,811.34 0.0K
10:34 1,811.33 1,811.33 1,810.68 1,810.71 0.0K
10:35 1,810.71 1,810.79 1,810.55 1,810.72 0.0K
10:36 1,810.65 1,810.83 1,810.50 1,810.50 0.0K
10:37 1,810.22 1,810.22 1,809.84 1,810.18 0.0K
10:38 1,810.16 1,810.37 1,810.16 1,810.21 0.0K
10:39 1,810.22 1,810.42 1,810.20 1,810.31 0.0K
10:40 1,810.23 1,810.31 1,810.10 1,810.25 0.0K
10:41 1,810.25 1,810.63 1,810.25 1,810.63 0.0K
10:42 1,810.80 1,811.32 1,810.80 1,811.32 0.0K
10:43 1,811.31 1,811.39 1,811.20 1,811.39 0.0K
10:44 1,811.41 1,811.75 1,811.41 1,811.68 0.0K
10:45 1,811.66 1,811.98 1,811.60 1,811.98 0.0K
10:46 1,811.94 1,812.32 1,811.94 1,812.30 0.0K
10:47 1,812.29 1,812.34 1,812.08 1,812.12 0.0K
10:48 1,812.15 1,812.15 1,811.74 1,811.79 0.0K
10:49 1,811.82 1,811.82 1,811.67 1,811.73 0.0K
10:50 1,811.68 1,811.97 1,811.67 1,811.92 0.0K
10:51 1,811.92 1,811.92 1,811.56 1,811.57 0.0K
10:52 1,811.56 1,811.56 1,810.81 1,810.83 0.0K
10:53 1,810.80 1,810.80 1,808.96 1,809.55 0.0K
10:54 1,809.53 1,809.80 1,809.53 1,809.71 0.0K
10:55 1,809.71 1,809.79 1,809.43 1,809.79 0.0K
10:56 1,809.81 1,809.98 1,809.27 1,809.29 0.0K
10:57 1,809.32 1,809.40 1,809.28 1,809.34 0.0K
10:58 1,809.29 1,809.50 1,809.23 1,809.46 0.0K
10:59 1,809.45 1,809.46 1,809.19 1,809.32 0.0K
11:00 1,809.28 1,809.48 1,808.78 1,808.78 0.0K
11:01 1,808.58 1,808.63 1,808.31 1,808.31 0.0K
11:02 1,808.29 1,808.67 1,808.23 1,808.55 0.0K
11:03 1,808.53 1,808.53 1,807.69 1,807.69 0.0K
11:04 1,807.68 1,807.68 1,806.75 1,807.10 0.0K
11:05 1,807.10 1,807.45 1,807.08 1,807.45 0.0K
11:06 1,807.48 1,807.67 1,807.40 1,807.50 0.0K
11:07 1,807.52 1,807.56 1,807.15 1,807.15 0.0K
11:08 1,807.14 1,807.25 1,807.03 1,807.17 0.0K
11:09 1,807.27 1,807.43 1,807.22 1,807.26 0.0K
11:10 1,807.29 1,807.38 1,807.14 1,807.19 0.0K
11:11 1,807.21 1,807.25 1,806.87 1,806.87 0.0K
11:12 1,806.86 1,807.03 1,806.73 1,806.87 0.0K
11:13 1,806.90 1,806.90 1,806.53 1,806.88 0.0K
11:14 1,806.90 1,806.90 1,806.49 1,806.52 0.0K
11:15 1,806.52 1,806.57 1,806.43 1,806.52 0.0K
11:16 1,806.52 1,806.52 1,805.98 1,805.99 0.0K
11:17 1,805.92 1,805.99 1,805.87 1,805.99 0.0K
11:18 1,805.96 1,805.96 1,805.63 1,805.67 0.0K
11:19 1,805.66 1,805.66 1,805.41 1,805.53 0.0K
11:20 1,805.51 1,805.51 1,805.19 1,805.19 0.0K
11:21 1,805.19 1,805.48 1,805.19 1,805.48 0.0K
11:22 1,805.51 1,805.55 1,805.33 1,805.38 0.0K
11:23 1,805.40 1,805.72 1,805.39 1,805.72 0.0K
11:24 1,805.69 1,805.74 1,805.29 1,805.29 0.0K
11:25 1,805.16 1,805.17 1,805.06 1,805.13 0.0K
11:26 1,805.14 1,805.58 1,805.14 1,805.58 0.0K
11:27 1,805.57 1,805.59 1,805.13 1,805.17 0.0K
11:28 1,805.18 1,805.20 1,805.08 1,805.13 0.0K
11:29 1,805.11 1,805.11 1,804.86 1,804.86 0.0K
11:30 1,804.82 1,805.09 1,804.82 1,804.88 0.0K
11:31 1,804.86 1,805.30 1,804.78 1,805.30 0.0K
11:32 1,805.31 1,805.36 1,804.97 1,805.03 0.0K
11:33 1,805.03 1,805.16 1,804.95 1,805.16 0.0K
11:34 1,805.18 1,805.26 1,804.79 1,804.84 0.0K
11:35 1,804.86 1,805.08 1,804.76 1,805.07 0.0K
11:36 1,805.08 1,805.08 1,804.44 1,804.45 0.0K
11:37 1,804.39 1,804.65 1,804.31 1,804.61 0.0K
11:38 1,804.63 1,804.68 1,804.06 1,804.14 0.0K
11:39 1,804.11 1,804.11 1,803.99 1,804.01 0.0K
11:40 1,804.02 1,804.02 1,803.89 1,803.93 0.0K
11:41 1,803.92 1,803.92 1,803.78 1,803.88 0.0K
11:42 1,803.87 1,803.87 1,803.64 1,803.68 0.0K
11:43 1,803.64 1,803.64 1,803.33 1,803.53 0.0K
11:44 1,803.54 1,803.54 1,803.35 1,803.40 0.0K
11:45 1,803.40 1,803.50 1,803.34 1,803.44 0.0K
11:46 1,803.44 1,803.49 1,802.46 1,802.52 0.0K
11:47 1,802.45 1,802.45 1,802.11 1,802.26 0.0K
11:48 1,802.27 1,802.39 1,802.10 1,802.15 0.0K
11:49 1,802.16 1,802.17 1,802.09 1,802.09 0.0K
11:50 1,802.08 1,802.15 1,801.81 1,801.81 0.0K
11:51 1,801.72 1,801.87 1,801.70 1,801.87 0.0K
11:52 1,801.89 1,801.89 1,801.69 1,801.69 0.0K
11:53 1,801.70 1,801.70 1,801.15 1,801.26 0.0K
11:54 1,801.25 1,801.59 1,801.25 1,801.59 0.0K
11:55 1,801.63 1,802.71 1,801.63 1,802.71 0.0K
11:56 1,802.70 1,802.90 1,802.70 1,802.88 0.0K
11:57 1,802.93 1,803.20 1,802.89 1,803.20 0.0K
11:58 1,803.35 1,803.64 1,803.35 1,803.64 0.0K
11:59 1,803.69 1,803.77 1,803.64 1,803.70 0.0K
12:00 1,803.71 1,804.32 1,803.71 1,804.32 0.0K
12:01 1,804.52 1,805.67 1,804.52 1,805.67 0.0K
12:02 1,805.68 1,805.81 1,805.68 1,805.76 0.0K
12:03 1,805.74 1,805.74 1,805.43 1,805.43 0.0K
12:04 1,805.44 1,805.61 1,805.40 1,805.61 0.0K
12:05 1,805.65 1,805.81 1,805.64 1,805.71 0.0K
12:06 1,805.76 1,805.79 1,805.67 1,805.67 0.0K
12:07 1,805.66 1,806.01 1,805.66 1,806.01 0.0K
12:08 1,806.00 1,806.00 1,805.84 1,805.84 0.0K
12:09 1,805.84 1,805.85 1,805.61 1,805.61 0.0K
12:10 1,805.70 1,805.83 1,805.67 1,805.67 0.0K
12:11 1,805.67 1,805.73 1,804.69 1,804.69 0.0K
12:12 1,804.63 1,804.72 1,804.61 1,804.72 0.0K
12:13 1,804.72 1,804.90 1,804.72 1,804.77 0.0K
12:14 1,804.76 1,804.80 1,804.64 1,804.64 0.0K
12:15 1,804.63 1,804.63 1,804.34 1,804.34 0.0K
12:16 1,804.32 1,804.33 1,804.24 1,804.31 0.0K
12:17 1,804.31 1,804.76 1,804.31 1,804.75 0.0K
12:18 1,804.72 1,804.75 1,804.63 1,804.73 0.0K
12:19 1,804.66 1,804.66 1,801.49 1,801.79 0.0K
12:20 1,801.79 1,801.83 1,798.03 1,798.25 0.0K
12:21 1,797.17 1,797.37 1,795.82 1,795.90 0.0K
12:22 1,795.95 1,796.67 1,795.15 1,796.67 0.0K
12:23 1,796.66 1,799.44 1,796.57 1,798.83 0.0K
12:24 1,798.82 1,799.11 1,798.46 1,798.61 0.0K
12:25 1,798.42 1,798.42 1,797.63 1,797.67 0.0K
12:26 1,797.39 1,798.81 1,797.33 1,798.81 0.0K
12:27 1,798.87 1,799.52 1,798.87 1,799.43 0.0K
12:28 1,799.56 1,799.56 1,798.72 1,798.79 0.0K
12:29 1,798.80 1,799.36 1,798.80 1,799.33 0.0K
12:30 1,799.29 1,799.62 1,799.19 1,799.62 0.0K
12:31 1,799.59 1,799.74 1,799.21 1,799.24 0.0K
12:32 1,799.31 1,799.71 1,799.27 1,799.71 0.0K
12:33 1,799.73 1,799.96 1,799.63 1,799.96 0.0K
12:34 1,799.93 1,800.12 1,799.83 1,800.10 0.0K
12:35 1,800.09 1,800.30 1,799.97 1,799.98 0.0K
12:36 1,799.90 1,800.40 1,799.87 1,800.38 0.0K
12:37 1,800.46 1,800.64 1,800.41 1,800.63 0.0K
12:38 1,800.66 1,800.69 1,799.56 1,799.56 0.0K
12:39 1,799.43 1,799.43 1,799.03 1,799.20 0.0K
12:40 1,799.24 1,799.78 1,799.24 1,799.78 0.0K
12:41 1,799.78 1,799.78 1,799.51 1,799.52 0.0K
12:42 1,799.55 1,799.58 1,799.44 1,799.56 0.0K
12:43 1,799.57 1,799.57 1,798.97 1,798.97 0.0K
12:44 1,798.68 1,799.10 1,798.64 1,799.06 0.0K
12:45 1,799.08 1,799.35 1,799.08 1,799.16 0.0K
12:46 1,799.16 1,799.16 1,798.54 1,798.58 0.0K
12:47 1,798.56 1,798.83 1,798.52 1,798.83 0.0K
12:48 1,798.86 1,798.87 1,798.15 1,798.15 0.0K
12:49 1,798.19 1,798.19 1,797.77 1,797.82 0.0K
12:50 1,797.83 1,797.84 1,797.01 1,797.01 0.0K
12:51 1,797.01 1,797.73 1,796.98 1,797.72 0.0K
12:52 1,797.71 1,797.90 1,797.69 1,797.75 0.0K
12:53 1,797.77 1,797.80 1,797.72 1,797.75 0.0K
12:54 1,797.71 1,797.71 1,796.91 1,796.91 0.0K
12:55 1,796.89 1,796.89 1,796.27 1,796.37 0.0K
12:56 1,796.37 1,796.63 1,796.36 1,796.58 0.0K
12:57 1,796.58 1,796.58 1,796.28 1,796.33 0.0K
12:58 1,796.29 1,796.56 1,796.23 1,796.56 0.0K
12:59 1,796.58 1,796.58 1,796.03 1,796.08 0.0K
13:00 1,796.07 1,796.82 1,796.07 1,796.82 0.0K
13:01 1,796.81 1,796.98 1,796.65 1,796.65 0.0K
13:02 1,796.63 1,797.39 1,796.63 1,796.90 0.0K
13:03 1,796.82 1,796.82 1,796.02 1,796.02 0.0K
13:04 1,795.90 1,795.96 1,795.79 1,795.93 0.0K
13:05 1,795.93 1,796.09 1,795.93 1,795.95 0.0K
13:06 1,795.92 1,796.51 1,795.92 1,796.51 0.0K
13:07 1,796.48 1,796.61 1,796.42 1,796.47 0.0K
13:08 1,796.47 1,796.51 1,796.27 1,796.51 0.0K
13:09 1,796.50 1,796.75 1,796.50 1,796.74 0.0K
13:10 1,796.77 1,797.34 1,796.73 1,797.34 0.0K
13:11 1,797.35 1,797.61 1,797.35 1,797.45 0.0K
13:12 1,797.39 1,797.91 1,797.39 1,797.88 0.0K
13:13 1,797.86 1,797.87 1,797.74 1,797.75 0.0K
13:14 1,797.75 1,798.12 1,797.75 1,798.12 0.0K
13:15 1,798.15 1,798.25 1,798.11 1,798.12 0.0K
13:16 1,798.11 1,798.45 1,798.11 1,798.45 0.0K
13:17 1,798.46 1,798.46 1,798.35 1,798.41 0.0K
13:18 1,798.44 1,798.69 1,798.44 1,798.69 0.0K
13:19 1,798.73 1,799.13 1,798.73 1,799.13 0.0K
13:20 1,799.18 1,799.95 1,799.18 1,799.95 0.0K
13:21 1,799.99 1,800.17 1,799.99 1,800.05 0.0K
13:22 1,800.09 1,800.11 1,799.78 1,799.81 0.0K
13:23 1,799.80 1,799.94 1,799.74 1,799.94 0.0K
13:24 1,799.93 1,799.95 1,799.75 1,799.75 0.0K
13:25 1,799.67 1,799.67 1,799.48 1,799.54 0.0K
13:26 1,799.54 1,799.54 1,798.74 1,798.74 0.0K
13:27 1,798.68 1,798.68 1,798.50 1,798.50 0.0K
13:28 1,798.48 1,798.48 1,798.31 1,798.47 0.0K
13:29 1,798.50 1,798.50 1,798.45 1,798.46 0.0K
13:30 1,798.46 1,801.26 1,798.46 1,799.69 0.0K
13:31 1,799.69 1,799.84 1,799.53 1,799.53 0.0K
13:32 1,799.35 1,799.35 1,798.91 1,798.91 0.0K
13:33 1,798.91 1,798.91 1,797.26 1,797.69 0.0K
13:34 1,797.71 1,798.60 1,797.71 1,797.95 0.0K
13:35 1,797.94 1,797.94 1,796.98 1,796.98 0.0K
13:36 1,796.94 1,796.97 1,796.56 1,796.96 0.0K
13:37 1,796.94 1,796.94 1,796.55 1,796.55 0.0K
13:38 1,796.53 1,796.67 1,796.53 1,796.64 0.0K
13:39 1,796.51 1,796.82 1,796.47 1,796.82 0.0K
13:40 1,796.80 1,796.91 1,796.75 1,796.75 0.0K
13:41 1,796.72 1,796.98 1,796.67 1,796.98 0.0K
13:42 1,796.97 1,797.33 1,796.88 1,796.88 0.0K
13:43 1,796.82 1,796.82 1,796.08 1,796.43 0.0K
13:44 1,796.41 1,796.43 1,796.32 1,796.38 0.0K
13:45 1,796.42 1,796.51 1,796.39 1,796.41 0.0K
13:46 1,796.40 1,796.54 1,796.40 1,796.52 0.0K
13:47 1,796.43 1,796.43 1,796.19 1,796.23 0.0K
13:48 1,796.23 1,796.35 1,796.14 1,796.35 0.0K
13:49 1,796.38 1,796.76 1,796.38 1,796.73 0.0K
13:50 1,796.68 1,796.74 1,796.41 1,796.41 0.0K
13:51 1,796.43 1,796.43 1,796.13 1,796.25 0.0K
13:52 1,796.24 1,796.29 1,796.00 1,796.00 0.0K
13:53 1,796.00 1,796.00 1,795.53 1,795.77 0.0K
13:54 1,795.76 1,795.78 1,795.68 1,795.72 0.0K
13:55 1,795.73 1,795.73 1,795.61 1,795.72 0.0K
13:56 1,795.72 1,796.12 1,795.72 1,796.12 0.0K
13:57 1,796.12 1,796.22 1,796.12 1,796.18 0.0K
13:58 1,796.15 1,796.22 1,795.93 1,795.97 0.0K
13:59 1,796.00 1,796.09 1,795.96 1,796.09 0.0K
14:00 1,796.10 1,796.47 1,796.07 1,796.47 0.0K
14:01 1,796.53 1,796.95 1,796.53 1,796.87 0.0K
14:02 1,796.88 1,797.00 1,796.88 1,796.94 0.0K
14:03 1,796.93 1,796.97 1,796.69 1,796.70 0.0K
14:04 1,796.72 1,796.81 1,796.68 1,796.68 0.0K
14:05 1,796.68 1,796.79 1,796.56 1,796.58 0.0K
14:06 1,796.57 1,796.57 1,796.37 1,796.45 0.0K
14:07 1,796.50 1,796.83 1,796.50 1,796.80 0.0K
14:08 1,796.85 1,796.91 1,796.78 1,796.78 0.0K
14:09 1,796.79 1,796.80 1,796.57 1,796.62 0.0K
14:10 1,796.65 1,796.67 1,796.50 1,796.54 0.0K
14:11 1,796.50 1,796.50 1,796.25 1,796.25 0.0K
14:12 1,796.23 1,796.23 1,795.43 1,795.45 0.0K
14:13 1,795.40 1,795.47 1,795.26 1,795.44 0.0K
14:14 1,795.41 1,795.41 1,795.23 1,795.26 0.0K
14:15 1,795.22 1,795.22 1,794.69 1,794.78 0.0K
14:16 1,794.77 1,794.77 1,792.93 1,793.64 0.0K
14:17 1,793.72 1,793.75 1,793.28 1,793.28 0.0K
14:18 1,793.28 1,793.29 1,792.32 1,792.39 0.0K
14:19 1,792.37 1,792.37 1,790.86 1,790.86 0.0K
14:20 1,790.87 1,791.01 1,789.54 1,789.54 0.0K
14:21 1,789.20 1,789.20 1,788.36 1,788.36 0.0K
14:22 1,788.31 1,788.93 1,788.24 1,788.93 0.0K
14:23 1,788.94 1,789.07 1,788.46 1,788.54 0.0K
14:24 1,788.53 1,790.06 1,788.49 1,790.06 0.0K
14:25 1,790.16 1,790.56 1,790.08 1,790.54 0.0K
14:26 1,790.56 1,790.64 1,790.45 1,790.60 0.0K
14:27 1,790.59 1,790.59 1,789.79 1,789.79 0.0K
14:28 1,789.74 1,789.74 1,789.29 1,789.38 0.0K
14:29 1,789.35 1,789.35 1,788.33 1,788.33 0.0K
14:30 1,788.33 1,788.46 1,788.15 1,788.46 0.0K
14:31 1,788.38 1,788.89 1,788.31 1,788.83 0.0K
14:32 1,789.13 1,789.14 1,788.65 1,788.72 0.0K
14:33 1,788.75 1,788.87 1,788.59 1,788.86 0.0K
14:34 1,788.82 1,789.02 1,788.82 1,789.02 0.0K
14:35 1,789.03 1,789.38 1,789.03 1,789.37 0.0K
14:36 1,789.37 1,790.02 1,789.33 1,789.96 0.0K
14:37 1,789.97 1,791.11 1,789.97 1,791.11 0.0K
14:38 1,791.15 1,791.36 1,791.15 1,791.36 0.0K
14:39 1,791.36 1,791.45 1,791.36 1,791.45 0.0K
14:40 1,791.44 1,791.69 1,791.44 1,791.67 0.0K
14:41 1,791.66 1,792.18 1,791.66 1,792.18 0.0K
14:42 1,792.17 1,792.84 1,792.16 1,792.84 0.0K
14:43 1,792.87 1,792.91 1,792.76 1,792.83 0.0K
14:44 1,793.05 1,793.21 1,793.05 1,793.12 0.0K
14:45 1,793.12 1,793.44 1,793.12 1,793.35 0.0K
14:46 1,793.39 1,793.56 1,793.39 1,793.42 0.0K
14:47 1,793.42 1,793.42 1,792.92 1,793.00 0.0K
14:48 1,793.02 1,793.12 1,793.02 1,793.08 0.0K
14:49 1,793.09 1,793.35 1,793.09 1,793.35 0.0K
14:50 1,793.34 1,793.56 1,793.30 1,793.56 0.0K
14:51 1,793.61 1,793.72 1,793.48 1,793.48 0.0K
14:52 1,793.49 1,793.80 1,793.49 1,793.80 0.0K
14:53 1,793.81 1,793.84 1,793.59 1,793.60 0.0K
14:54 1,793.62 1,793.64 1,793.49 1,793.52 0.0K
14:55 1,793.53 1,794.30 1,793.53 1,794.30 0.0K
14:56 1,794.31 1,794.59 1,794.30 1,794.57 0.0K
14:57 1,794.53 1,794.86 1,794.50 1,794.86 0.0K
14:58 1,794.86 1,794.94 1,794.84 1,794.85 0.0K
14:59 1,794.84 1,795.11 1,794.84 1,795.11 0.0K
15:00 1,795.07 1,795.51 1,795.07 1,795.51 0.0K
15:01 1,795.53 1,795.77 1,795.53 1,795.59 0.0K
15:02 1,795.59 1,795.59 1,794.90 1,794.98 0.0K
15:03 1,794.98 1,795.01 1,794.59 1,794.59 0.0K
15:04 1,794.57 1,794.57 1,794.29 1,794.29 0.0K
15:05 1,794.29 1,794.30 1,793.64 1,793.64 0.0K
15:06 1,793.64 1,793.64 1,793.24 1,793.24 0.0K
15:07 1,793.24 1,793.38 1,793.08 1,793.08 0.0K
15:08 1,793.04 1,793.04 1,792.73 1,792.85 0.0K
15:09 1,792.85 1,792.85 1,792.57 1,792.62 0.0K
15:10 1,792.63 1,792.80 1,792.53 1,792.76 0.0K
15:11 1,792.72 1,793.04 1,792.70 1,793.04 0.0K
15:12 1,793.08 1,793.34 1,793.08 1,793.33 0.0K
15:13 1,793.32 1,793.62 1,793.26 1,793.62 0.0K
15:14 1,793.66 1,793.83 1,793.52 1,793.52 0.0K
15:15 1,793.48 1,793.67 1,793.40 1,793.66 0.0K
15:16 1,793.66 1,793.78 1,793.51 1,793.77 0.0K
15:17 1,793.77 1,793.93 1,793.76 1,793.93 0.0K
15:18 1,793.94 1,793.98 1,793.84 1,793.85 0.0K
15:19 1,793.85 1,793.85 1,793.66 1,793.75 0.0K
15:20 1,793.78 1,793.87 1,793.60 1,793.60 0.0K
15:21 1,793.58 1,793.71 1,793.29 1,793.68 0.0K
15:22 1,793.69 1,793.69 1,793.55 1,793.56 0.0K
15:23 1,793.55 1,793.55 1,792.94 1,792.94 0.0K
15:24 1,792.85 1,793.03 1,792.83 1,792.83 0.0K
15:25 1,792.75 1,792.75 1,792.45 1,792.51 0.0K
15:26 1,792.47 1,792.53 1,792.41 1,792.52 0.0K
15:27 1,792.51 1,792.53 1,791.98 1,791.98 0.0K
15:28 1,791.93 1,791.93 1,791.76 1,791.81 0.0K
15:29 1,791.78 1,791.82 1,791.38 1,791.39 0.0K
15:30 1,791.39 1,791.97 1,791.39 1,791.97 0.0K
15:31 1,792.00 1,792.02 1,791.78 1,791.82 0.0K
15:32 1,791.82 1,792.26 1,791.80 1,792.26 0.0K
15:33 1,792.30 1,792.33 1,791.99 1,792.00 0.0K
15:34 1,791.98 1,792.08 1,791.88 1,791.94 0.0K
15:35 1,791.99 1,792.39 1,791.99 1,792.29 0.0K
15:36 1,792.36 1,792.86 1,792.36 1,792.81 0.0K
15:37 1,792.79 1,792.88 1,792.52 1,792.63 0.0K
15:38 1,792.57 1,792.59 1,792.37 1,792.37 0.0K
15:39 1,792.35 1,792.43 1,792.30 1,792.36 0.0K
15:40 1,792.39 1,792.64 1,792.39 1,792.56 0.0K
15:41 1,792.55 1,792.55 1,791.77 1,791.82 0.0K
15:42 1,791.82 1,791.84 1,791.33 1,791.33 0.0K
15:43 1,791.23 1,791.24 1,791.04 1,791.07 0.0K
15:44 1,791.27 1,791.64 1,791.27 1,791.64 0.0K
15:45 1,791.77 1,791.96 1,791.77 1,791.92 0.0K
15:46 1,791.93 1,792.00 1,791.49 1,791.56 0.0K
15:47 1,791.57 1,791.60 1,791.26 1,791.26 0.0K
15:48 1,791.27 1,791.74 1,791.15 1,791.74 0.0K
15:49 1,791.91 1,792.74 1,791.91 1,792.74 0.0K
15:50 1,793.03 1,793.58 1,792.54 1,793.58 0.0K
15:51 1,793.59 1,793.94 1,793.28 1,793.94 0.0K
15:52 1,793.91 1,794.29 1,793.73 1,794.23 0.0K
15:53 1,794.27 1,794.30 1,793.85 1,793.97 0.0K
15:54 1,794.02 1,794.93 1,794.02 1,794.63 0.0K
15:55 1,794.63 1,795.73 1,794.63 1,795.63 0.0K
15:56 1,795.77 1,795.95 1,795.65 1,795.65 0.0K
15:57 1,795.72 1,795.79 1,794.73 1,794.95 0.0K
15:58 1,795.09 1,795.26 1,795.03 1,795.07 0.0K
15:59 1,795.25 1,795.85 1,795.25 1,795.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar