Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,817.00 1,817.28 1,816.74 1,817.01 0.0K
09:31 1,816.98 1,817.38 1,816.38 1,816.61 0.0K
09:32 1,816.56 1,817.16 1,816.21 1,816.21 0.0K
09:33 1,816.38 1,816.97 1,815.81 1,816.97 0.0K
09:34 1,817.01 1,817.68 1,817.01 1,817.28 0.0K
09:35 1,817.34 1,818.25 1,817.34 1,817.82 0.0K
09:36 1,817.83 1,818.64 1,817.83 1,818.55 0.0K
09:37 1,818.59 1,818.70 1,818.04 1,818.70 0.0K
09:38 1,818.69 1,819.19 1,818.60 1,819.17 0.0K
09:39 1,819.24 1,819.91 1,819.24 1,819.65 0.0K
09:40 1,819.65 1,819.65 1,819.26 1,819.51 0.0K
09:41 1,819.52 1,819.96 1,819.34 1,819.90 0.0K
09:42 1,819.94 1,820.72 1,819.94 1,820.72 0.0K
09:43 1,820.46 1,820.52 1,819.92 1,820.16 0.0K
09:44 1,820.15 1,820.15 1,819.16 1,819.52 0.0K
09:45 1,819.51 1,819.63 1,819.18 1,819.47 0.0K
09:46 1,819.51 1,819.73 1,819.23 1,819.24 0.0K
09:47 1,819.30 1,819.37 1,818.72 1,818.82 0.0K
09:48 1,818.90 1,818.95 1,818.17 1,818.20 0.0K
09:49 1,818.30 1,818.58 1,818.14 1,818.49 0.0K
09:50 1,818.47 1,818.99 1,818.47 1,818.99 0.0K
09:51 1,819.00 1,820.36 1,818.76 1,820.12 0.0K
09:52 1,820.06 1,820.18 1,819.78 1,820.18 0.0K
09:53 1,820.33 1,820.99 1,820.32 1,820.98 0.0K
09:54 1,820.99 1,821.15 1,820.86 1,820.86 0.0K
09:55 1,820.85 1,820.85 1,820.60 1,820.70 0.0K
09:56 1,820.72 1,820.98 1,819.74 1,819.74 0.0K
09:57 1,819.72 1,819.99 1,819.70 1,819.99 0.0K
09:58 1,820.01 1,820.01 1,819.54 1,819.54 0.0K
09:59 1,819.66 1,819.66 1,818.47 1,818.47 0.0K
10:00 1,818.22 1,819.27 1,818.22 1,819.14 0.0K
10:01 1,819.16 1,819.68 1,818.79 1,819.68 0.0K
10:02 1,819.81 1,820.63 1,819.81 1,820.63 0.0K
10:03 1,820.67 1,820.97 1,820.60 1,820.95 0.0K
10:04 1,821.01 1,821.01 1,820.74 1,820.80 0.0K
10:05 1,820.80 1,821.01 1,820.68 1,820.98 0.0K
10:06 1,821.00 1,821.15 1,820.93 1,820.96 0.0K
10:07 1,820.92 1,821.07 1,820.38 1,820.38 0.0K
10:08 1,820.41 1,820.53 1,819.48 1,819.48 0.0K
10:09 1,819.35 1,819.35 1,818.88 1,819.22 0.0K
10:10 1,819.22 1,819.29 1,818.65 1,818.68 0.0K
10:11 1,818.70 1,818.76 1,818.35 1,818.47 0.0K
10:12 1,818.46 1,818.46 1,817.98 1,818.01 0.0K
10:13 1,818.02 1,818.21 1,817.99 1,818.00 0.0K
10:14 1,817.94 1,818.01 1,817.62 1,818.01 0.0K
10:15 1,818.01 1,818.01 1,817.18 1,817.33 0.0K
10:16 1,817.32 1,817.32 1,816.88 1,817.10 0.0K
10:17 1,817.10 1,817.48 1,817.10 1,817.36 0.0K
10:18 1,817.41 1,817.69 1,817.41 1,817.44 0.0K
10:19 1,817.48 1,817.66 1,817.21 1,817.64 0.0K
10:20 1,817.64 1,817.90 1,817.64 1,817.90 0.0K
10:21 1,817.93 1,818.15 1,817.83 1,817.89 0.0K
10:22 1,817.94 1,818.32 1,817.90 1,818.28 0.0K
10:23 1,818.33 1,818.91 1,818.33 1,818.91 0.0K
10:24 1,818.88 1,818.93 1,818.47 1,818.47 0.0K
10:25 1,818.48 1,818.48 1,818.12 1,818.26 0.0K
10:26 1,818.27 1,818.72 1,818.27 1,818.66 0.0K
10:27 1,818.61 1,818.71 1,818.47 1,818.55 0.0K
10:28 1,818.60 1,818.67 1,818.49 1,818.49 0.0K
10:29 1,818.52 1,818.52 1,818.27 1,818.42 0.0K
10:30 1,818.32 1,818.32 1,818.08 1,818.09 0.0K
10:31 1,818.19 1,818.37 1,817.80 1,817.84 0.0K
10:32 1,817.84 1,817.93 1,817.41 1,817.41 0.0K
10:33 1,817.42 1,817.42 1,816.99 1,816.99 0.0K
10:34 1,817.03 1,817.03 1,816.51 1,816.80 0.0K
10:35 1,816.80 1,816.89 1,816.61 1,816.61 0.0K
10:36 1,816.67 1,817.21 1,816.59 1,817.21 0.0K
10:37 1,817.36 1,817.76 1,817.36 1,817.76 0.0K
10:38 1,817.74 1,818.24 1,817.73 1,818.12 0.0K
10:39 1,818.12 1,818.43 1,818.12 1,818.19 0.0K
10:40 1,818.04 1,818.14 1,817.86 1,818.14 0.0K
10:41 1,818.23 1,819.17 1,818.23 1,819.17 0.0K
10:42 1,819.19 1,819.39 1,818.98 1,819.00 0.0K
10:43 1,819.01 1,819.40 1,818.87 1,819.40 0.0K
10:44 1,819.41 1,819.68 1,819.37 1,819.68 0.0K
10:45 1,819.71 1,819.94 1,819.71 1,819.82 0.0K
10:46 1,819.80 1,819.80 1,819.59 1,819.64 0.0K
10:47 1,819.62 1,820.15 1,819.62 1,820.15 0.0K
10:48 1,820.14 1,820.14 1,819.88 1,820.02 0.0K
10:49 1,820.04 1,820.10 1,819.73 1,819.73 0.0K
10:50 1,819.69 1,819.72 1,819.50 1,819.57 0.0K
10:51 1,819.57 1,819.64 1,819.50 1,819.64 0.0K
10:52 1,819.53 1,819.53 1,819.18 1,819.26 0.0K
10:53 1,819.27 1,819.32 1,818.84 1,819.05 0.0K
10:54 1,819.04 1,819.29 1,819.04 1,819.27 0.0K
10:55 1,819.25 1,819.42 1,819.13 1,819.39 0.0K
10:56 1,819.44 1,819.44 1,819.17 1,819.18 0.0K
10:57 1,819.21 1,819.37 1,819.21 1,819.37 0.0K
10:58 1,819.37 1,819.41 1,819.22 1,819.41 0.0K
10:59 1,819.47 1,819.51 1,819.23 1,819.26 0.0K
11:00 1,819.22 1,819.51 1,819.22 1,819.49 0.0K
11:01 1,819.44 1,819.44 1,818.69 1,819.08 0.0K
11:02 1,819.03 1,819.24 1,819.01 1,819.09 0.0K
11:03 1,819.13 1,819.31 1,819.13 1,819.23 0.0K
11:04 1,819.25 1,819.58 1,819.25 1,819.58 0.0K
11:05 1,819.56 1,819.93 1,819.56 1,819.93 0.0K
11:06 1,819.94 1,820.09 1,819.94 1,820.08 0.0K
11:07 1,820.22 1,820.66 1,820.22 1,820.55 0.0K
11:08 1,820.58 1,820.61 1,819.99 1,819.99 0.0K
11:09 1,819.85 1,819.85 1,819.13 1,819.14 0.0K
11:10 1,819.17 1,819.17 1,818.80 1,819.02 0.0K
11:11 1,818.97 1,819.11 1,818.94 1,819.11 0.0K
11:12 1,819.06 1,819.06 1,818.77 1,818.86 0.0K
11:13 1,818.85 1,819.00 1,818.80 1,818.82 0.0K
11:14 1,818.83 1,819.11 1,818.81 1,819.11 0.0K
11:15 1,819.15 1,819.23 1,818.89 1,818.93 0.0K
11:16 1,818.90 1,818.93 1,818.73 1,818.80 0.0K
11:17 1,818.80 1,819.00 1,818.80 1,819.00 0.0K
11:18 1,819.00 1,819.00 1,818.21 1,818.34 0.0K
11:19 1,818.34 1,818.34 1,818.21 1,818.27 0.0K
11:20 1,818.32 1,818.45 1,818.28 1,818.30 0.0K
11:21 1,818.34 1,818.51 1,818.24 1,818.24 0.0K
11:22 1,818.23 1,818.23 1,818.04 1,818.05 0.0K
11:23 1,818.05 1,818.09 1,817.86 1,818.04 0.0K
11:24 1,818.07 1,818.13 1,817.95 1,817.95 0.0K
11:25 1,817.94 1,818.41 1,817.73 1,818.30 0.0K
11:26 1,818.29 1,818.29 1,817.93 1,817.93 0.0K
11:27 1,817.98 1,817.99 1,817.65 1,817.65 0.0K
11:28 1,817.67 1,817.67 1,817.37 1,817.61 0.0K
11:29 1,817.60 1,818.31 1,817.60 1,818.31 0.0K
11:30 1,818.31 1,819.07 1,818.31 1,819.07 0.0K
11:31 1,819.13 1,819.99 1,819.13 1,819.97 0.0K
11:32 1,820.05 1,820.10 1,819.90 1,819.91 0.0K
11:33 1,819.89 1,820.03 1,819.89 1,820.00 0.0K
11:34 1,819.99 1,820.05 1,819.91 1,819.91 0.0K
11:35 1,819.90 1,820.15 1,819.84 1,820.15 0.0K
11:36 1,820.17 1,820.57 1,820.17 1,820.57 0.0K
11:37 1,820.50 1,820.74 1,820.50 1,820.70 0.0K
11:38 1,820.64 1,820.68 1,820.60 1,820.61 0.0K
11:39 1,820.58 1,820.58 1,820.30 1,820.30 0.0K
11:40 1,820.30 1,820.52 1,820.29 1,820.52 0.0K
11:41 1,820.55 1,820.82 1,820.54 1,820.82 0.0K
11:42 1,820.81 1,821.09 1,820.81 1,821.09 0.0K
11:43 1,821.08 1,821.29 1,821.03 1,821.13 0.0K
11:44 1,821.12 1,821.17 1,821.07 1,821.08 0.0K
11:45 1,821.09 1,821.09 1,820.68 1,820.79 0.0K
11:46 1,820.81 1,820.85 1,820.73 1,820.73 0.0K
11:47 1,820.72 1,820.73 1,820.63 1,820.65 0.0K
11:48 1,820.68 1,820.74 1,820.63 1,820.69 0.0K
11:49 1,820.68 1,820.84 1,820.68 1,820.84 0.0K
11:50 1,820.83 1,820.95 1,820.78 1,820.86 0.0K
11:51 1,820.80 1,820.84 1,820.65 1,820.71 0.0K
11:52 1,820.72 1,820.94 1,820.72 1,820.94 0.0K
11:53 1,820.93 1,820.93 1,820.82 1,820.82 0.0K
11:54 1,820.81 1,820.82 1,820.76 1,820.82 0.0K
11:55 1,820.82 1,820.82 1,820.69 1,820.70 0.0K
11:56 1,820.64 1,820.64 1,820.34 1,820.38 0.0K
11:57 1,820.39 1,820.41 1,820.33 1,820.37 0.0K
11:58 1,820.37 1,820.51 1,820.34 1,820.45 0.0K
11:59 1,820.47 1,820.57 1,820.47 1,820.51 0.0K
12:00 1,820.45 1,820.61 1,820.43 1,820.57 0.0K
12:01 1,820.57 1,820.60 1,820.29 1,820.31 0.0K
12:02 1,820.31 1,820.39 1,820.26 1,820.34 0.0K
12:03 1,820.38 1,820.38 1,820.22 1,820.25 0.0K
12:04 1,820.28 1,820.31 1,819.94 1,819.94 0.0K
12:05 1,819.93 1,819.98 1,819.72 1,819.81 0.0K
12:06 1,819.82 1,820.12 1,819.82 1,820.10 0.0K
12:07 1,820.10 1,820.29 1,820.09 1,820.27 0.0K
12:08 1,820.27 1,820.35 1,820.25 1,820.35 0.0K
12:09 1,820.36 1,820.71 1,820.36 1,820.61 0.0K
12:10 1,820.60 1,820.72 1,820.57 1,820.62 0.0K
12:11 1,820.56 1,820.56 1,820.44 1,820.50 0.0K
12:12 1,820.53 1,820.53 1,820.48 1,820.53 0.0K
12:13 1,820.56 1,820.56 1,820.42 1,820.42 0.0K
12:14 1,820.38 1,820.38 1,820.14 1,820.19 0.0K
12:15 1,820.15 1,820.15 1,819.52 1,819.52 0.0K
12:16 1,819.50 1,819.50 1,819.20 1,819.20 0.0K
12:17 1,819.20 1,819.30 1,819.20 1,819.27 0.0K
12:18 1,819.24 1,819.27 1,819.20 1,819.27 0.0K
12:19 1,819.38 1,819.47 1,819.38 1,819.47 0.0K
12:20 1,819.46 1,819.49 1,818.94 1,818.94 0.0K
12:21 1,818.78 1,818.79 1,818.62 1,818.70 0.0K
12:22 1,818.75 1,818.82 1,818.64 1,818.82 0.0K
12:23 1,818.83 1,818.88 1,818.78 1,818.81 0.0K
12:24 1,818.78 1,818.96 1,818.78 1,818.92 0.0K
12:25 1,818.91 1,818.92 1,818.77 1,818.84 0.0K
12:26 1,818.85 1,819.07 1,818.82 1,819.06 0.0K
12:27 1,819.08 1,819.28 1,819.08 1,819.27 0.0K
12:28 1,819.30 1,819.58 1,819.30 1,819.58 0.0K
12:29 1,819.55 1,819.55 1,819.16 1,819.17 0.0K
12:30 1,819.17 1,819.17 1,818.90 1,819.01 0.0K
12:31 1,819.01 1,819.36 1,818.96 1,819.36 0.0K
12:32 1,819.48 1,819.57 1,819.43 1,819.57 0.0K
12:33 1,819.68 1,820.14 1,819.68 1,820.14 0.0K
12:34 1,820.15 1,820.15 1,820.01 1,820.13 0.0K
12:35 1,820.15 1,820.51 1,820.15 1,820.51 0.0K
12:36 1,820.55 1,820.64 1,820.48 1,820.48 0.0K
12:37 1,820.48 1,820.48 1,820.39 1,820.44 0.0K
12:38 1,820.42 1,820.60 1,820.39 1,820.60 0.0K
12:39 1,820.65 1,820.71 1,820.64 1,820.69 0.0K
12:40 1,820.70 1,821.12 1,820.70 1,821.12 0.0K
12:41 1,821.16 1,821.27 1,821.07 1,821.25 0.0K
12:42 1,821.24 1,821.36 1,821.24 1,821.36 0.0K
12:43 1,821.27 1,821.27 1,820.66 1,820.67 0.0K
12:44 1,820.69 1,820.88 1,820.50 1,820.50 0.0K
12:45 1,820.51 1,820.52 1,819.95 1,820.08 0.0K
12:46 1,820.09 1,820.09 1,819.22 1,819.22 0.0K
12:47 1,819.22 1,819.22 1,818.84 1,818.94 0.0K
12:48 1,818.97 1,819.15 1,818.93 1,819.04 0.0K
12:49 1,818.98 1,818.98 1,818.57 1,818.71 0.0K
12:50 1,819.09 1,819.36 1,819.07 1,819.15 0.0K
12:51 1,819.11 1,819.30 1,818.98 1,818.98 0.0K
12:52 1,818.80 1,818.80 1,817.93 1,817.93 0.0K
12:53 1,817.79 1,817.79 1,816.80 1,817.19 0.0K
12:54 1,817.26 1,817.71 1,817.26 1,817.71 0.0K
12:55 1,817.72 1,817.78 1,817.39 1,817.59 0.0K
12:56 1,817.60 1,817.65 1,817.01 1,817.40 0.0K
12:57 1,817.33 1,817.55 1,816.98 1,817.39 0.0K
12:58 1,817.51 1,817.55 1,817.09 1,817.17 0.0K
12:59 1,817.16 1,817.30 1,816.50 1,816.94 0.0K
13:00 1,817.08 1,817.09 1,817.08 1,817.09 0.0K
13:01 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:02 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:03 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:04 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:05 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:06 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:07 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:08 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:09 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:10 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:11 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:12 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:13 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:14 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:15 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:16 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:17 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:18 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:19 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:20 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:21 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:22 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:23 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:24 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:25 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:26 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:27 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:28 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:29 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:30 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:31 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:32 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:33 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:34 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:35 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:36 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:37 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:38 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:39 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:40 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:41 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:42 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:43 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:44 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:45 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:46 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:47 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:48 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:49 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:50 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:51 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:52 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:53 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:54 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:55 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:56 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:57 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:58 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
13:59 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:00 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:01 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:02 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:03 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:04 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:05 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:06 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:07 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:08 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:09 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:10 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:11 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:12 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:13 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:14 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
14:15 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
15:59 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar