Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,738.94 1,739.15 1,738.55 1,738.55 0.0K
09:31 1,738.48 1,738.96 1,738.20 1,738.85 0.0K
09:32 1,738.95 1,740.28 1,738.95 1,740.04 0.0K
09:33 1,739.90 1,740.72 1,739.87 1,740.56 0.0K
09:34 1,740.58 1,741.66 1,740.58 1,741.62 0.0K
09:35 1,741.61 1,741.91 1,741.15 1,741.26 0.0K
09:36 1,741.31 1,741.44 1,740.85 1,740.85 0.0K
09:37 1,740.93 1,740.93 1,740.21 1,740.39 0.0K
09:38 1,740.39 1,740.39 1,739.69 1,739.71 0.0K
09:39 1,739.69 1,739.93 1,739.64 1,739.93 0.0K
09:40 1,739.99 1,740.25 1,739.99 1,740.20 0.0K
09:41 1,740.20 1,740.55 1,739.56 1,739.57 0.0K
09:42 1,739.72 1,740.04 1,739.72 1,739.94 0.0K
09:43 1,739.90 1,740.75 1,739.84 1,740.75 0.0K
09:44 1,740.78 1,740.94 1,740.73 1,740.94 0.0K
09:45 1,741.20 1,741.40 1,739.28 1,739.42 0.0K
09:46 1,739.51 1,739.73 1,739.38 1,739.58 0.0K
09:47 1,739.58 1,739.58 1,739.30 1,739.43 0.0K
09:48 1,739.40 1,739.40 1,738.75 1,738.75 0.0K
09:49 1,738.82 1,738.97 1,738.55 1,738.77 0.0K
09:50 1,738.95 1,739.23 1,738.93 1,739.23 0.0K
09:51 1,739.25 1,739.29 1,739.01 1,739.22 0.0K
09:52 1,739.25 1,739.48 1,739.25 1,739.44 0.0K
09:53 1,739.49 1,739.56 1,739.22 1,739.56 0.0K
09:54 1,739.56 1,739.56 1,739.17 1,739.29 0.0K
09:55 1,739.30 1,739.36 1,739.00 1,739.01 0.0K
09:56 1,739.01 1,739.42 1,738.96 1,739.42 0.0K
09:57 1,739.40 1,739.45 1,738.92 1,738.92 0.0K
09:58 1,738.90 1,738.90 1,738.33 1,738.60 0.0K
09:59 1,738.58 1,738.64 1,738.43 1,738.53 0.0K
10:00 1,738.55 1,739.57 1,738.54 1,739.57 0.0K
10:01 1,739.55 1,739.64 1,738.52 1,738.61 0.0K
10:02 1,738.52 1,738.52 1,738.30 1,738.51 0.0K
10:03 1,738.55 1,738.80 1,738.37 1,738.54 0.0K
10:04 1,738.56 1,738.84 1,738.56 1,738.71 0.0K
10:05 1,738.72 1,739.16 1,738.65 1,739.16 0.0K
10:06 1,739.01 1,739.21 1,738.96 1,739.04 0.0K
10:07 1,739.04 1,739.51 1,738.86 1,739.50 0.0K
10:08 1,739.49 1,739.73 1,739.47 1,739.73 0.0K
10:09 1,739.75 1,739.78 1,739.55 1,739.58 0.0K
10:10 1,739.58 1,739.58 1,739.15 1,739.32 0.0K
10:11 1,739.39 1,739.64 1,739.39 1,739.59 0.0K
10:12 1,739.55 1,739.95 1,739.39 1,739.94 0.0K
10:13 1,739.99 1,740.43 1,739.97 1,740.43 0.0K
10:14 1,740.48 1,740.72 1,740.29 1,740.29 0.0K
10:15 1,740.29 1,740.32 1,739.90 1,739.95 0.0K
10:16 1,740.06 1,740.40 1,740.06 1,740.40 0.0K
10:17 1,740.42 1,740.74 1,740.42 1,740.73 0.0K
10:18 1,740.89 1,741.03 1,740.80 1,740.80 0.0K
10:19 1,740.84 1,740.98 1,740.78 1,740.78 0.0K
10:20 1,740.81 1,741.55 1,740.76 1,741.53 0.0K
10:21 1,741.53 1,741.74 1,741.42 1,741.74 0.0K
10:22 1,741.74 1,741.97 1,741.74 1,741.93 0.0K
10:23 1,741.92 1,741.98 1,741.45 1,741.45 0.0K
10:24 1,741.49 1,741.58 1,741.25 1,741.34 0.0K
10:25 1,741.32 1,741.76 1,741.32 1,741.71 0.0K
10:26 1,741.67 1,741.90 1,741.61 1,741.90 0.0K
10:27 1,741.88 1,742.43 1,741.86 1,742.42 0.0K
10:28 1,742.47 1,742.64 1,742.41 1,742.64 0.0K
10:29 1,742.69 1,742.72 1,742.55 1,742.57 0.0K
10:30 1,742.63 1,743.34 1,742.63 1,743.34 0.0K
10:31 1,743.35 1,744.11 1,743.10 1,744.11 0.0K
10:32 1,744.15 1,744.38 1,744.13 1,744.30 0.0K
10:33 1,744.30 1,744.30 1,743.88 1,743.88 0.0K
10:34 1,743.91 1,744.22 1,743.91 1,744.04 0.0K
10:35 1,744.07 1,744.09 1,743.57 1,743.64 0.0K
10:36 1,743.65 1,744.17 1,743.63 1,744.17 0.0K
10:37 1,744.20 1,744.49 1,744.17 1,744.17 0.0K
10:38 1,744.12 1,744.27 1,744.12 1,744.27 0.0K
10:39 1,744.29 1,744.33 1,744.16 1,744.16 0.0K
10:40 1,744.13 1,744.28 1,744.08 1,744.28 0.0K
10:41 1,744.28 1,744.36 1,744.08 1,744.08 0.0K
10:42 1,744.12 1,744.48 1,744.12 1,744.48 0.0K
10:43 1,744.49 1,744.56 1,744.09 1,744.09 0.0K
10:44 1,744.09 1,744.22 1,743.81 1,743.81 0.0K
10:45 1,743.84 1,743.85 1,743.41 1,743.84 0.0K
10:46 1,743.83 1,744.26 1,743.83 1,744.26 0.0K
10:47 1,744.31 1,744.44 1,744.21 1,744.21 0.0K
10:48 1,744.22 1,744.40 1,744.21 1,744.34 0.0K
10:49 1,744.39 1,744.65 1,744.39 1,744.65 0.0K
10:50 1,744.62 1,744.62 1,744.20 1,744.22 0.0K
10:51 1,744.23 1,744.57 1,744.23 1,744.53 0.0K
10:52 1,744.52 1,744.87 1,744.52 1,744.86 0.0K
10:53 1,744.85 1,744.85 1,744.78 1,744.81 0.0K
10:54 1,744.81 1,744.89 1,744.77 1,744.89 0.0K
10:55 1,744.90 1,744.97 1,744.85 1,744.97 0.0K
10:56 1,745.00 1,745.23 1,744.99 1,745.15 0.0K
10:57 1,745.13 1,745.13 1,744.72 1,744.73 0.0K
10:58 1,744.71 1,744.77 1,744.63 1,744.77 0.0K
10:59 1,744.79 1,744.79 1,744.50 1,744.61 0.0K
11:00 1,744.63 1,745.01 1,744.63 1,745.01 0.0K
11:01 1,745.01 1,745.39 1,744.95 1,745.39 0.0K
11:02 1,745.42 1,745.76 1,745.42 1,745.66 0.0K
11:03 1,745.69 1,745.95 1,745.69 1,745.93 0.0K
11:04 1,746.03 1,746.29 1,746.03 1,746.29 0.0K
11:05 1,746.29 1,746.30 1,746.01 1,746.06 0.0K
11:06 1,746.16 1,746.25 1,746.00 1,746.05 0.0K
11:07 1,746.06 1,746.14 1,746.01 1,746.13 0.0K
11:08 1,746.13 1,746.19 1,746.05 1,746.06 0.0K
11:09 1,746.06 1,746.11 1,745.86 1,745.90 0.0K
11:10 1,745.96 1,745.97 1,745.75 1,745.76 0.0K
11:11 1,745.75 1,745.75 1,745.61 1,745.62 0.0K
11:12 1,745.62 1,745.65 1,745.29 1,745.29 0.0K
11:13 1,745.31 1,745.33 1,744.84 1,744.84 0.0K
11:14 1,744.86 1,744.96 1,744.72 1,744.76 0.0K
11:15 1,744.77 1,745.07 1,744.77 1,745.03 0.0K
11:16 1,745.06 1,745.09 1,744.70 1,744.70 0.0K
11:17 1,744.68 1,744.76 1,744.42 1,744.44 0.0K
11:18 1,744.48 1,744.50 1,744.23 1,744.23 0.0K
11:19 1,744.21 1,744.21 1,743.70 1,743.70 0.0K
11:20 1,743.70 1,743.83 1,743.66 1,743.83 0.0K
11:21 1,743.83 1,744.32 1,743.80 1,744.28 0.0K
11:22 1,744.26 1,744.27 1,743.65 1,743.65 0.0K
11:23 1,743.68 1,744.10 1,743.68 1,744.10 0.0K
11:24 1,744.13 1,744.15 1,744.09 1,744.09 0.0K
11:25 1,744.09 1,744.15 1,743.81 1,743.81 0.0K
11:26 1,743.77 1,743.77 1,743.53 1,743.53 0.0K
11:27 1,743.44 1,743.44 1,742.84 1,742.85 0.0K
11:28 1,742.79 1,742.79 1,742.29 1,742.50 0.0K
11:29 1,742.52 1,742.52 1,741.88 1,741.88 0.0K
11:30 1,741.91 1,741.93 1,741.57 1,741.93 0.0K
11:31 1,741.92 1,742.22 1,741.92 1,742.02 0.0K
11:32 1,742.01 1,742.25 1,742.01 1,742.21 0.0K
11:33 1,742.22 1,742.36 1,742.21 1,742.33 0.0K
11:34 1,742.33 1,742.90 1,742.33 1,742.90 0.0K
11:35 1,742.91 1,743.38 1,742.91 1,743.38 0.0K
11:36 1,743.42 1,743.58 1,743.42 1,743.58 0.0K
11:37 1,743.58 1,743.79 1,743.58 1,743.79 0.0K
11:38 1,743.83 1,743.99 1,743.74 1,743.74 0.0K
11:39 1,743.69 1,743.69 1,743.57 1,743.58 0.0K
11:40 1,743.57 1,743.57 1,743.38 1,743.44 0.0K
11:41 1,743.46 1,743.47 1,743.08 1,743.08 0.0K
11:42 1,743.04 1,743.04 1,742.91 1,742.91 0.0K
11:43 1,742.89 1,743.01 1,742.87 1,742.96 0.0K
11:44 1,742.98 1,742.98 1,742.66 1,742.66 0.0K
11:45 1,742.62 1,742.90 1,742.60 1,742.90 0.0K
11:46 1,742.91 1,743.04 1,742.91 1,742.97 0.0K
11:47 1,742.98 1,743.22 1,742.98 1,743.13 0.0K
11:48 1,743.14 1,743.14 1,742.59 1,742.59 0.0K
11:49 1,742.59 1,742.59 1,742.26 1,742.26 0.0K
11:50 1,742.26 1,742.26 1,742.07 1,742.14 0.0K
11:51 1,742.14 1,742.14 1,741.94 1,741.99 0.0K
11:52 1,742.00 1,742.19 1,742.00 1,742.06 0.0K
11:53 1,742.06 1,742.22 1,742.02 1,742.02 0.0K
11:54 1,742.02 1,742.17 1,741.96 1,742.15 0.0K
11:55 1,742.16 1,742.16 1,741.72 1,741.73 0.0K
11:56 1,741.74 1,741.79 1,741.70 1,741.70 0.0K
11:57 1,741.71 1,741.71 1,741.52 1,741.65 0.0K
11:58 1,741.68 1,741.77 1,741.64 1,741.74 0.0K
11:59 1,741.72 1,741.86 1,741.70 1,741.86 0.0K
12:00 1,741.83 1,742.45 1,741.76 1,742.45 0.0K
12:01 1,742.43 1,742.98 1,742.42 1,742.96 0.0K
12:02 1,742.96 1,743.02 1,742.88 1,743.02 0.0K
12:03 1,743.02 1,743.15 1,743.02 1,743.13 0.0K
12:04 1,743.16 1,743.26 1,743.16 1,743.21 0.0K
12:05 1,743.29 1,743.31 1,743.20 1,743.30 0.0K
12:06 1,743.31 1,743.44 1,743.27 1,743.44 0.0K
12:07 1,743.44 1,743.47 1,743.35 1,743.38 0.0K
12:08 1,743.41 1,743.54 1,743.41 1,743.49 0.0K
12:09 1,743.49 1,743.58 1,743.45 1,743.45 0.0K
12:10 1,743.44 1,743.50 1,743.41 1,743.50 0.0K
12:11 1,743.48 1,743.77 1,743.48 1,743.73 0.0K
12:12 1,743.72 1,743.76 1,743.70 1,743.72 0.0K
12:13 1,743.70 1,743.79 1,743.70 1,743.75 0.0K
12:14 1,743.72 1,743.78 1,743.63 1,743.64 0.0K
12:15 1,743.61 1,744.05 1,743.60 1,744.05 0.0K
12:16 1,744.10 1,744.10 1,743.88 1,743.88 0.0K
12:17 1,743.88 1,743.89 1,743.73 1,743.75 0.0K
12:18 1,743.78 1,743.85 1,743.75 1,743.79 0.0K
12:19 1,743.81 1,743.95 1,743.81 1,743.88 0.0K
12:20 1,743.88 1,743.98 1,743.88 1,743.97 0.0K
12:21 1,743.98 1,744.00 1,743.92 1,743.93 0.0K
12:22 1,743.94 1,744.11 1,743.94 1,744.04 0.0K
12:23 1,744.03 1,744.09 1,743.98 1,744.09 0.0K
12:24 1,744.05 1,744.14 1,744.03 1,744.09 0.0K
12:25 1,744.08 1,744.10 1,743.94 1,744.03 0.0K
12:26 1,744.09 1,744.28 1,744.09 1,744.27 0.0K
12:27 1,744.29 1,744.35 1,744.27 1,744.34 0.0K
12:28 1,744.33 1,744.33 1,744.20 1,744.21 0.0K
12:29 1,744.21 1,744.21 1,743.80 1,743.80 0.0K
12:30 1,743.81 1,743.81 1,743.56 1,743.73 0.0K
12:31 1,743.73 1,743.86 1,743.73 1,743.86 0.0K
12:32 1,743.87 1,744.06 1,743.87 1,743.98 0.0K
12:33 1,743.93 1,744.07 1,743.92 1,744.05 0.0K
12:34 1,744.07 1,744.26 1,744.07 1,744.26 0.0K
12:35 1,744.26 1,744.33 1,744.11 1,744.11 0.0K
12:36 1,744.12 1,744.12 1,743.86 1,743.87 0.0K
12:37 1,743.86 1,743.88 1,743.78 1,743.87 0.0K
12:38 1,743.90 1,744.37 1,743.90 1,744.37 0.0K
12:39 1,744.41 1,744.46 1,744.27 1,744.27 0.0K
12:40 1,744.26 1,744.35 1,744.26 1,744.31 0.0K
12:41 1,744.27 1,744.27 1,744.11 1,744.23 0.0K
12:42 1,744.24 1,744.26 1,744.14 1,744.14 0.0K
12:43 1,744.16 1,744.16 1,743.93 1,743.93 0.0K
12:44 1,743.91 1,743.95 1,743.79 1,743.79 0.0K
12:45 1,743.77 1,743.77 1,743.53 1,743.58 0.0K
12:46 1,743.63 1,743.94 1,743.63 1,743.93 0.0K
12:47 1,743.94 1,743.95 1,743.77 1,743.77 0.0K
12:48 1,743.77 1,743.86 1,743.77 1,743.85 0.0K
12:49 1,743.85 1,744.13 1,743.85 1,744.12 0.0K
12:50 1,744.09 1,744.11 1,744.02 1,744.04 0.0K
12:51 1,744.04 1,744.04 1,743.83 1,743.83 0.0K
12:52 1,743.82 1,743.93 1,743.82 1,743.88 0.0K
12:53 1,743.83 1,743.84 1,743.78 1,743.78 0.0K
12:54 1,743.77 1,743.77 1,743.42 1,743.42 0.0K
12:55 1,743.43 1,743.49 1,743.35 1,743.35 0.0K
12:56 1,743.35 1,743.35 1,743.22 1,743.31 0.0K
12:57 1,743.30 1,743.40 1,743.29 1,743.31 0.0K
12:58 1,743.30 1,743.38 1,743.24 1,743.24 0.0K
12:59 1,743.25 1,743.39 1,743.25 1,743.33 0.0K
13:00 1,743.32 1,743.35 1,743.11 1,743.11 0.0K
13:01 1,743.11 1,743.67 1,743.11 1,743.65 0.0K
13:02 1,743.62 1,743.62 1,743.24 1,743.32 0.0K
13:03 1,743.33 1,743.42 1,743.27 1,743.37 0.0K
13:04 1,743.37 1,743.39 1,743.27 1,743.27 0.0K
13:05 1,743.27 1,743.48 1,743.22 1,743.22 0.0K
13:06 1,743.23 1,743.27 1,743.10 1,743.11 0.0K
13:07 1,743.13 1,743.22 1,743.11 1,743.20 0.0K
13:08 1,743.19 1,743.24 1,743.12 1,743.13 0.0K
13:09 1,743.11 1,743.14 1,743.11 1,743.13 0.0K
13:10 1,743.12 1,743.36 1,743.12 1,743.36 0.0K
13:11 1,743.37 1,743.39 1,743.18 1,743.20 0.0K
13:12 1,743.20 1,743.24 1,743.20 1,743.21 0.0K
13:13 1,743.21 1,743.28 1,743.20 1,743.25 0.0K
13:14 1,743.25 1,743.31 1,743.18 1,743.18 0.0K
13:15 1,743.21 1,743.23 1,743.19 1,743.22 0.0K
13:16 1,743.29 1,743.45 1,743.29 1,743.30 0.0K
13:17 1,743.20 1,743.20 1,742.90 1,742.90 0.0K
13:18 1,742.90 1,742.90 1,742.49 1,742.51 0.0K
13:19 1,742.52 1,742.58 1,742.45 1,742.58 0.0K
13:20 1,742.58 1,742.88 1,742.58 1,742.88 0.0K
13:21 1,742.89 1,743.27 1,742.89 1,743.15 0.0K
13:22 1,743.12 1,743.14 1,742.92 1,742.92 0.0K
13:23 1,742.90 1,742.90 1,742.73 1,742.73 0.0K
13:24 1,742.73 1,742.73 1,742.52 1,742.62 0.0K
13:25 1,742.69 1,742.74 1,742.69 1,742.69 0.0K
13:26 1,742.67 1,742.73 1,742.65 1,742.69 0.0K
13:27 1,742.69 1,742.69 1,742.54 1,742.54 0.0K
13:28 1,742.52 1,742.62 1,742.48 1,742.57 0.0K
13:29 1,742.55 1,742.55 1,742.40 1,742.40 0.0K
13:30 1,742.38 1,742.67 1,742.38 1,742.67 0.0K
13:31 1,742.66 1,742.87 1,742.66 1,742.74 0.0K
13:32 1,742.73 1,742.88 1,742.73 1,742.88 0.0K
13:33 1,742.90 1,742.97 1,742.88 1,742.97 0.0K
13:34 1,742.94 1,743.43 1,742.94 1,743.43 0.0K
13:35 1,743.47 1,743.58 1,743.46 1,743.50 0.0K
13:36 1,743.52 1,743.57 1,743.51 1,743.56 0.0K
13:37 1,743.61 1,743.64 1,743.43 1,743.43 0.0K
13:38 1,743.41 1,743.42 1,743.18 1,743.19 0.0K
13:39 1,743.17 1,743.32 1,743.13 1,743.32 0.0K
13:40 1,743.32 1,743.55 1,743.32 1,743.55 0.0K
13:41 1,743.59 1,743.59 1,743.44 1,743.44 0.0K
13:42 1,743.46 1,743.55 1,743.44 1,743.51 0.0K
13:43 1,743.52 1,743.67 1,743.52 1,743.58 0.0K
13:44 1,743.63 1,743.83 1,743.63 1,743.83 0.0K
13:45 1,743.92 1,744.02 1,743.88 1,743.88 0.0K
13:46 1,743.87 1,743.89 1,743.68 1,743.74 0.0K
13:47 1,743.74 1,743.74 1,743.32 1,743.32 0.0K
13:48 1,743.31 1,743.31 1,743.14 1,743.14 0.0K
13:49 1,743.13 1,743.13 1,742.83 1,742.83 0.0K
13:50 1,742.77 1,742.79 1,742.66 1,742.74 0.0K
13:51 1,742.73 1,742.80 1,742.71 1,742.71 0.0K
13:52 1,742.70 1,742.70 1,742.57 1,742.58 0.0K
13:53 1,742.59 1,742.61 1,742.43 1,742.59 0.0K
13:54 1,742.59 1,742.59 1,742.52 1,742.52 0.0K
13:55 1,742.52 1,742.61 1,742.43 1,742.61 0.0K
13:56 1,742.63 1,742.69 1,742.59 1,742.59 0.0K
13:57 1,742.59 1,742.65 1,742.58 1,742.60 0.0K
13:58 1,742.61 1,742.61 1,742.47 1,742.51 0.0K
13:59 1,742.50 1,742.50 1,742.27 1,742.30 0.0K
14:00 1,742.33 1,742.33 1,742.09 1,742.09 0.0K
14:01 1,742.09 1,742.09 1,741.91 1,742.00 0.0K
14:02 1,742.00 1,742.01 1,741.93 1,741.97 0.0K
14:03 1,741.92 1,742.23 1,741.92 1,742.23 0.0K
14:04 1,742.22 1,742.23 1,742.19 1,742.20 0.0K
14:05 1,742.21 1,743.18 1,742.21 1,742.99 0.0K
14:06 1,742.96 1,742.96 1,742.76 1,742.76 0.0K
14:07 1,742.75 1,742.82 1,742.64 1,742.75 0.0K
14:08 1,742.79 1,743.07 1,742.79 1,743.02 0.0K
14:09 1,743.02 1,743.04 1,742.91 1,742.99 0.0K
14:10 1,742.98 1,742.98 1,742.78 1,742.90 0.0K
14:11 1,742.92 1,743.05 1,742.87 1,743.04 0.0K
14:12 1,743.02 1,743.02 1,742.81 1,742.84 0.0K
14:13 1,742.85 1,743.12 1,742.85 1,743.12 0.0K
14:14 1,743.12 1,743.27 1,743.06 1,743.26 0.0K
14:15 1,743.23 1,743.70 1,743.23 1,743.68 0.0K
14:16 1,743.69 1,744.01 1,743.69 1,743.97 0.0K
14:17 1,743.97 1,743.97 1,743.82 1,743.86 0.0K
14:18 1,743.87 1,743.89 1,743.83 1,743.83 0.0K
14:19 1,743.83 1,744.03 1,743.83 1,744.03 0.0K
14:20 1,744.03 1,744.05 1,743.92 1,743.97 0.0K
14:21 1,743.96 1,744.17 1,743.95 1,744.17 0.0K
14:22 1,744.18 1,744.20 1,744.13 1,744.13 0.0K
14:23 1,744.13 1,744.36 1,744.13 1,744.36 0.0K
14:24 1,744.41 1,744.54 1,744.41 1,744.50 0.0K
14:25 1,744.48 1,744.49 1,744.31 1,744.31 0.0K
14:26 1,744.31 1,744.31 1,744.02 1,744.04 0.0K
14:27 1,744.06 1,744.13 1,744.03 1,744.13 0.0K
14:28 1,744.13 1,744.13 1,743.99 1,744.04 0.0K
14:29 1,744.04 1,744.04 1,743.96 1,744.01 0.0K
14:30 1,744.03 1,744.19 1,744.03 1,744.19 0.0K
14:31 1,744.23 1,744.53 1,744.23 1,744.53 0.0K
14:32 1,744.53 1,744.53 1,744.32 1,744.36 0.0K
14:33 1,744.36 1,744.65 1,744.36 1,744.65 0.0K
14:34 1,744.65 1,744.66 1,744.60 1,744.64 0.0K
14:35 1,744.65 1,744.77 1,744.62 1,744.62 0.0K
14:36 1,744.60 1,744.60 1,744.34 1,744.34 0.0K
14:37 1,744.35 1,744.35 1,744.22 1,744.22 0.0K
14:38 1,744.22 1,744.32 1,744.21 1,744.25 0.0K
14:39 1,744.30 1,744.32 1,744.15 1,744.17 0.0K
14:40 1,744.13 1,744.13 1,743.89 1,743.91 0.0K
14:41 1,743.90 1,743.90 1,743.76 1,743.80 0.0K
14:42 1,743.84 1,744.04 1,743.84 1,744.01 0.0K
14:43 1,744.04 1,744.29 1,744.04 1,744.29 0.0K
14:44 1,744.29 1,744.30 1,744.22 1,744.28 0.0K
14:45 1,744.29 1,744.48 1,744.29 1,744.48 0.0K
14:46 1,744.49 1,744.57 1,744.47 1,744.47 0.0K
14:47 1,744.47 1,744.47 1,744.29 1,744.29 0.0K
14:48 1,744.27 1,744.27 1,743.70 1,743.70 0.0K
14:49 1,743.65 1,743.65 1,743.01 1,743.13 0.0K
14:50 1,743.17 1,743.19 1,742.98 1,742.98 0.0K
14:51 1,742.98 1,743.29 1,742.98 1,743.28 0.0K
14:52 1,743.30 1,743.45 1,743.29 1,743.45 0.0K
14:53 1,743.45 1,743.64 1,743.45 1,743.64 0.0K
14:54 1,743.65 1,743.65 1,743.55 1,743.55 0.0K
14:55 1,743.55 1,743.61 1,743.28 1,743.28 0.0K
14:56 1,743.26 1,743.34 1,743.25 1,743.32 0.0K
14:57 1,743.32 1,743.39 1,743.30 1,743.39 0.0K
14:58 1,743.41 1,743.76 1,743.41 1,743.68 0.0K
14:59 1,743.70 1,743.74 1,743.65 1,743.71 0.0K
15:00 1,743.73 1,743.88 1,743.64 1,743.88 0.0K
15:01 1,743.93 1,744.34 1,743.93 1,744.33 0.0K
15:02 1,744.40 1,744.49 1,744.35 1,744.47 0.0K
15:03 1,744.48 1,744.48 1,744.33 1,744.40 0.0K
15:04 1,744.34 1,744.63 1,744.30 1,744.57 0.0K
15:05 1,744.59 1,744.63 1,744.23 1,744.26 0.0K
15:06 1,744.29 1,744.29 1,743.89 1,743.89 0.0K
15:07 1,743.91 1,743.97 1,743.77 1,743.78 0.0K
15:08 1,743.80 1,744.21 1,743.80 1,744.14 0.0K
15:09 1,744.14 1,744.38 1,744.14 1,744.38 0.0K
15:10 1,744.38 1,744.55 1,744.38 1,744.54 0.0K
15:11 1,744.57 1,744.59 1,744.55 1,744.59 0.0K
15:12 1,744.62 1,744.62 1,744.28 1,744.28 0.0K
15:13 1,744.29 1,744.48 1,744.29 1,744.48 0.0K
15:14 1,744.49 1,744.56 1,744.49 1,744.51 0.0K
15:15 1,744.50 1,744.50 1,744.19 1,744.24 0.0K
15:16 1,744.23 1,744.61 1,744.23 1,744.61 0.0K
15:17 1,744.61 1,744.75 1,744.61 1,744.63 0.0K
15:18 1,744.62 1,744.72 1,744.55 1,744.71 0.0K
15:19 1,744.73 1,744.79 1,744.66 1,744.78 0.0K
15:20 1,744.77 1,745.02 1,744.75 1,745.02 0.0K
15:21 1,745.02 1,745.02 1,744.85 1,744.87 0.0K
15:22 1,744.83 1,744.93 1,744.81 1,744.92 0.0K
15:23 1,744.91 1,745.21 1,744.88 1,745.15 0.0K
15:24 1,745.20 1,745.33 1,745.11 1,745.11 0.0K
15:25 1,745.11 1,745.11 1,744.99 1,744.99 0.0K
15:26 1,745.00 1,745.00 1,744.53 1,744.53 0.0K
15:27 1,744.53 1,744.53 1,744.46 1,744.47 0.0K
15:28 1,744.49 1,744.59 1,744.46 1,744.56 0.0K
15:29 1,744.55 1,744.55 1,744.49 1,744.50 0.0K
15:30 1,744.49 1,744.66 1,744.24 1,744.66 0.0K
15:31 1,744.64 1,744.67 1,744.56 1,744.58 0.0K
15:32 1,744.61 1,744.73 1,744.52 1,744.52 0.0K
15:33 1,744.35 1,744.35 1,744.13 1,744.16 0.0K
15:34 1,744.15 1,744.15 1,743.88 1,743.93 0.0K
15:35 1,743.94 1,744.11 1,743.94 1,743.98 0.0K
15:36 1,743.94 1,743.94 1,743.60 1,743.62 0.0K
15:37 1,743.60 1,743.60 1,743.43 1,743.52 0.0K
15:38 1,743.50 1,743.51 1,743.43 1,743.43 0.0K
15:39 1,743.46 1,743.57 1,743.32 1,743.43 0.0K
15:40 1,743.43 1,743.47 1,743.29 1,743.44 0.0K
15:41 1,743.41 1,743.41 1,743.22 1,743.22 0.0K
15:42 1,743.21 1,743.49 1,743.18 1,743.40 0.0K
15:43 1,743.45 1,743.45 1,743.29 1,743.30 0.0K
15:44 1,743.31 1,743.33 1,743.18 1,743.31 0.0K
15:45 1,743.33 1,743.65 1,743.29 1,743.65 0.0K
15:46 1,743.72 1,743.75 1,743.27 1,743.27 0.0K
15:47 1,743.22 1,743.42 1,743.11 1,743.40 0.0K
15:48 1,743.39 1,743.41 1,743.32 1,743.39 0.0K
15:49 1,743.41 1,743.46 1,743.21 1,743.21 0.0K
15:50 1,743.24 1,744.62 1,743.24 1,744.62 0.0K
15:51 1,744.62 1,745.12 1,744.62 1,745.05 0.0K
15:52 1,745.01 1,745.74 1,744.83 1,745.73 0.0K
15:53 1,745.75 1,745.93 1,745.35 1,745.59 0.0K
15:54 1,745.72 1,745.73 1,745.18 1,745.18 0.0K
15:55 1,744.85 1,745.57 1,744.85 1,745.48 0.0K
15:56 1,745.63 1,746.23 1,745.63 1,746.23 0.0K
15:57 1,746.41 1,746.96 1,746.41 1,746.59 0.0K
15:58 1,746.61 1,746.79 1,746.38 1,746.56 0.0K
15:59 1,746.57 1,746.82 1,745.45 1,745.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar